Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.74 | 1.57 | 1.74 | 81 082 | 131 509 | ||
CPR (COMPREMUM) | 2.07 | -0.09 | (-4.17%) | 2.16 | 2.13 | 2.06 | 2.14 | 26 279 | 55 314 | ||
LTX (LENTEX) | 6.76 | -0.10 | (-1.46%) | 6.86 | 6.80 | 6.76 | 6.84 | 10 518 | 71 454 | ||
SEL (SELENAFM) | 34.30 | +1.70 | (+5.21%) | 32.60 | 32.90 | 32.90 | 34.30 | 10 193 | 340 901 | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.40 | 26.00 | 8 920 | 230 138 | ||
MCR (MERCOR) | 24.30 | -0.10 | (-0.41%) | 24.40 | 24.20 | 23.80 | 24.50 | 2 154 | 52 000 | ||
MFO | 34.80 | +1.20 | (+3.57%) | 33.60 | 34.60 | 34.30 | 35.30 | 2 030 | 70 368 | ||
DCR (DECORA) | 58.80 | +0.40 | (+0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 858 | 109 849 | ||
FRO (FERRO) | 34.60 | -0.20 | (-0.57%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 530 | 52 664 | ||
RPC (ROPCZYCE) | 31.30 | -0.10 | (-0.32%) | 31.40 | 31.40 | 30.30 | 31.60 | 784 | 23 974 | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 69 | 6 059 | ||
IZO (IZOLACJA) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.26 | 3.38 | 51 | 169 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus