Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 20 mar 17:02 | 1,100 | -0,055 | (-4,76%) | 1,155 | 1,130 | 1,100 | 1,150 | 94 588 | 105 871 |
  |
| MCR | 20 mar 17:04 | 12,00 | -1,50 | (-11,11%) | 13,50 | 13,60 | 12,00 | 14,00 | 31 199 | 392 364 |
  |
| FRO (FERRO) | 20 mar 17:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,60 | 29,40 | 30,60 | 29 630 | 881 239 |
  |
| PBX (PEKABEX) | 20 mar 17:00 | 10,75 | -0,15 | (-1,38%) | 10,90 | 11,00 | 10,75 | 11,10 | 21 038 | 230 202 |
  |
| LTX (LENTEX) | 20 mar 16:33 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,40 | 6,10 | 6,40 | 4 911 | 30 130 |
  |
| IZO (IZOLACJA) | 20 mar 17:00 | 3,97 | -0,20 | (-4,80%) | 4,17 | 4,03 | 3,95 | 4,17 | 4 262 | 17 026 |
  |
| SEL (SELENAFM) | 20 mar 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,40 | 55,20 | 2 543 | 137 136 |
  |
| DCR (DECORA) | 20 mar 17:00 | 71,40 | -0,60 | (-0,83%) | 72,00 | 71,60 | 71,40 | 73,80 | 1 630 | 117 483 |
  |
| RPC (ROPCZYCE) | 20 mar 16:33 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,60 | 22,30 | 22,90 | 1 255 | 28 264 |
  |
| MEG (MEGARON) | 19 mar 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 922 | 6 177 |
  |
| LBT (LIBET) | 20 mar 09:05 | 1,365 | +0,055 | (+4,20%) | 1,310 | 1,310 | 1,310 | 1,365 | 604 | 824 |
  |
| MFO | 20 mar 15:23 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,20 | 31,60 | 32,20 | 280 | 8 906 |
  |
| SKA (SNIEZKA) | 20 mar 16:32 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 80,80 | 83,00 | 101 | 8 211 |
  |
| ULM (ULMA) | 20 mar 09:02 | 62,00 | +3,00 | (+5,08%) | 59,00 | 62,00 | 62,00 | 62,00 | 1 | 62 |
  |
Biznesradar bez reklam? Sprawdź BR Plus