Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO (FERRO) | 12.65 | +0.30 | (+2.43%) | 12.35 | 12.40 | 12.40 | 12.65 | 1 665 | 20 845 |   |
|
| LBT (LIBET) | 0.546 | +0.006 | (+1.11%) | 0.540 | 0.538 | 0.510 | 0.546 | 43 403 | 22 941 |   |
|
| MFO | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.60 | 19.60 | 19.60 | 223 | 4 371 |   |
|
| SEL (SELENAFM) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 2 | 22 |   |
|
| DCR (DECORA) | 18.75 | +0.10 | (+0.54%) | 18.65 | 18.60 | 18.50 | 18.75 | 392 | 7 273 |   |
|
| MEG (MEGARON) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 30 | 390 |  |
|
| PBX (PEKABEX) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.85 | 7.55 | 7.85 | 9 621 | 73 285 |   |
|
| SKA (SNIEZKA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 16 | 1 184 |   |
|
| ULM (ULMA) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 50.00 | 51.50 | 44 | 2 223 |   |
|
| LTX (LENTEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.92 | 6.88 | 7.00 | 452 | 3 121 |   |
|
| CNG (NOWAGALA) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.740 | 73 877 | 54 300 |   |
|
| IZO (IZOLACJA) | 1.56 | -0.00 | (-0.32%) | 1.56 | 1.56 | 1.56 | 1.56 | 20 | 31 |   |
|
| RPC (ROPCZYCE) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.20 | 22.20 | 22.90 | 524 | 11 868 |   |
|
| KBD (KBDOM) | 0.580 | -0.005 | (-0.85%) | 0.585 | 0.580 | 0.580 | 0.580 | 340 | 197 |  |
|
| POZ (POZBUD) | 2.09 | -0.02 | (-0.95%) | 2.11 | 2.14 | 2.08 | 2.14 | 17 587 | 36 796 |   |
|
| MCR (MERCOR) | 7.70 | -0.30 | (-3.75%) | 8.00 | 7.90 | 7.70 | 7.90 | 3 244 | 25 359 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
