Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ (POZBUD) | 1.965 | +0.235 | (+13.58%) | 1.730 | 1.760 | 1.740 | 2.000 | 323 501 | 599 035 |   |
|
| FRO (FERRO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.90 | 13.90 | 13.95 | 623 | 8 675 |   |
|
| LTX (LENTEX) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.46 | 7.30 | 7.56 | 11 013 | 82 229 |   |
|
| MEG (MEGARON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 5 | 61 |  |
|
| SEL (SELENAFM) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 33 |   |
|
| PBX (PEKABEX) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.25 | 9.40 | 16 360 | 152 232 |   |
|
| SKA (SNIEZKA) | 92.00 | 0.00 | (0.00%) | 92.00 | 96.00 | 92.00 | 96.00 | 27 | 2 528 |   |
|
| IZO (IZOLACJA) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 20 | 33 |   |
|
| KBD (KBDOM) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 1 157 | 486 |  |
|
| LBT (LIBET) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.030 | 1.030 | 1.030 | 11 | 11 |   |
|
| DCR (DECORA) | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.30 | 17.30 | 17.30 | 180 | 3 114 |   |
|
| RPC (ROPCZYCE) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.50 | 33.00 | 33.50 | 963 | 32 153 |   |
|
| MFO | 21.10 | -0.20 | (-0.94%) | 21.30 | 21.30 | 21.10 | 21.30 | 201 | 4 241 |   |
|
| ULM (ULMA) | 54.50 | -1.50 | (-2.68%) | 56.00 | 57.00 | 54.00 | 57.00 | 166 | 8 984 |   |
|
| CNG (NOWAGALA) | 0.478 | -0.018 | (-3.63%) | 0.496 | 0.480 | 0.478 | 0.480 | 2 394 | 1 146 |   |
|
| MCR (MERCOR) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.96 | 6.70 | 6.96 | 25 295 | 171 938 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
