Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ULM (ULMA) | 74.00 | +2.00 | (+2.78%) | 72.00 | 72.00 | 72.00 | 74.50 | 1 323 | 97 238 | ||
LBT (LIBET) | 1.66 | +0.03 | (+1.84%) | 1.63 | 1.63 | 1.62 | 1.67 | 74 249 | 122 440 | ||
CPR (COMPREMUM) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.13 | 2.07 | 2.13 | 7 356 | 15 333 | ||
DCR (DECORA) | 60.20 | +0.40 | (+0.67%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 868 | 173 904 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 547 | 13 292 | ||
LTX (LENTEX) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.06 | 6.90 | 7.18 | 357 902 | 2 543 386 | ||
SEL (SELENAFM) | 41.30 | -0.10 | (-0.24%) | 41.40 | 41.40 | 40.30 | 42.40 | 9 800 | 409 504 | ||
IZO (IZOLACJA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.61 | 3.76 | 5 911 | 21 845 | ||
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 3 330 | 116 524 | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 1 744 | 134 844 | ||
MCR (MERCOR) | 24.20 | -0.50 | (-2.02%) | 24.70 | 24.70 | 24.20 | 24.70 | 2 018 | 49 297 | ||
PBX (PEKABEX) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 20.00 | 20.60 | 9 744 | 198 593 | ||
MFO | 28.50 | -0.90 | (-3.06%) | 29.40 | 29.80 | 27.70 | 30.50 | 4 590 | 134 211 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus