Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEL (SELENAFM) | 09:05 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,20 | 52,00 | 53,00 | 50 | 2 639 |
  |
| SKA (SNIEZKA) | 09:11 | 82,40 | +0,40 | (+0,49%) | 82,00 | 80,40 | 80,40 | 82,40 | 144 | 11 814 |
  |
| MCR | 09:20 | 13,60 | +0,20 | (+1,49%) | 13,40 | 14,40 | 13,60 | 14,40 | 515 | 7 221 |
  |
| LTX (LENTEX) | 25 mar 16:23 | 6,50 | +0,16 | (+2,52%) | 6,34 | 6,34 | 6,20 | 6,50 | 6 416 | 41 300 |
  |
| MFO | 09:06 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 32,00 | 32,00 | 12 | 384 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,10 | 22,10 | 22,10 | 1 | 22 |
  |
| PBX (PEKABEX) | 09:06 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,70 | 10,50 | 10,70 | 1 885 | 19 960 |
  |
| IZO (IZOLACJA) | 09:10 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 11 | 45 |
  |
| ULM (ULMA) | 09:03 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| LBT (LIBET) | 09:00 | 1,305 | 0,000 | (0,00%) | 1,305 | 1,305 | 1,305 | 1,305 | 10 | 13 |
  |
| CPR (COMPREMUM) | 09:15 | 1,075 | -0,035 | (-3,15%) | 1,110 | 1,110 | 1,070 | 1,110 | 684 | 734 |
  |
| FRO (FERRO) | 09:20 | 27,80 | -0,70 | (-2,46%) | 28,50 | 28,20 | 27,60 | 28,20 | 2 848 | 79 404 |
  |
| MEG (MEGARON) | 25 mar 15:11 | 5,20 | -1,50 | (-22,39%) | 6,70 | 5,20 | 5,20 | 5,20 | 1 040 | 5 408 |
  |
| DCR (DECORA) | 09:21 | 71,40 | -1,60 | (-2,19%) | 73,00 | 72,60 | 71,40 | 72,60 | 41 | 2 948 |
  |
Biznesradar bez reklam? Sprawdź BR Plus