Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 09:37 | 84,60 | -1,00 | (-1,17%) | 85,60 | 84,60 | 84,60 | 84,60 | 104 | 8 798 |
  |
| DCR (DECORA) | 09:44 | 74,50 | -0,50 | (-0,67%) | 75,00 | 75,80 | 74,50 | 75,80 | 69 | 5 176 |
  |
| ULM (ULMA) | 09:00 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 64,50 | 64,50 | 1 | 65 |
  |
| SEL (SELENAFM) | 09:40 | 48,50 | -0,60 | (-1,22%) | 49,10 | 49,50 | 48,30 | 49,50 | 114 | 5 590 |
  |
| MFO | 09:50 | 35,50 | -0,30 | (-0,84%) | 35,80 | 35,80 | 35,50 | 35,80 | 558 | 19 843 |
  |
| FRO (FERRO) | 09:48 | 29,90 | +0,10 | (+0,34%) | 29,80 | 29,90 | 29,50 | 29,90 | 514 | 15 337 |
  |
| RPC (ROPCZYCE) | 09:36 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 22,20 | 22,30 | 40 | 890 |
  |
| MCR | 09:49 | 11,85 | -0,25 | (-2,07%) | 12,10 | 11,85 | 11,80 | 12,05 | 789 | 9 356 |
  |
| PBX (PEKABEX) | 09:41 | 10,40 | +0,16 | (+1,56%) | 10,24 | 10,24 | 10,24 | 10,40 | 2 133 | 22 048 |
  |
| LTX (LENTEX) | 09:04 | 7,82 | +0,02 | (+0,26%) | 7,80 | 7,70 | 7,70 | 7,82 | 668 | 5 206 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| IZO (IZOLACJA) | 09:41 | 4,01 | -0,09 | (-2,20%) | 4,10 | 4,17 | 4,01 | 4,17 | 30 | 122 |
  |
| CPR (COMPREMUM) | 09:48 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,195 | 1,220 | 6 510 | 7 827 |
  |
| LBT (LIBET) | 09:07 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,200 | 1,220 | 3 010 | 3 632 |
  |
Biznesradar bez reklam? Sprawdź BR Plus