Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 88.20 | +1.60 | (+1.85%) | 86.60 | 86.60 | 86.60 | 88.40 | 56 | 4 877 | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | ||
DCR (DECORA) | 59.00 | +0.20 | (+0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 451 | 86 354 | ||
MFO | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 215 | 146 992 | ||
FRO (FERRO) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.80 | 34.30 | 35.30 | 518 | 18 091 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 128 | 38 748 | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | ||
PBX (PEKABEX) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.80 | 25.00 | 26.10 | 4 371 | 111 776 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 335 | 56 661 | ||
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 24 640 | 165 130 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 184 | 1 214 | ||
IZO (IZOLACJA) | 3.28 | -0.10 | (-2.96%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 006 | 3 322 | ||
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 6 095 | 12 799 | ||
LBT (LIBET) | 1.44 | -0.13 | (-8.28%) | 1.57 | 1.62 | 1.40 | 1.62 | 83 988 | 126 148 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus