Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.26 | 2.22 | 2.30 | 36 894 | 83 989 | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | ||
IZO (IZOLACJA) | 3.85 | +0.09 | (+2.39%) | 3.76 | 3.96 | 3.85 | 3.96 | 96 | 371 | ||
LBT (LIBET) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.60 | 1.60 | 1.60 | 10 | 16 | ||
LTX (LENTEX) | 7.28 | +0.12 | (+1.68%) | 7.16 | 7.14 | 7.10 | 7.28 | 12 097 | 87 110 | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | ||
MEG (MEGARON) | 7.70 | -1.80 | (-18.95%) | 9.50 | 7.70 | 7.70 | 7.70 | 40 | 308 | ||
MFO | 36.50 | -1.10 | (-2.93%) | 37.60 | 37.60 | 36.30 | 37.60 | 1 273 | 46 528 | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus