Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 15:39 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,320 | 1,300 | 1,320 | 24 902 | 32 540 |
  |
| DCR (DECORA) | 16:18 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,50 | 75,30 | 76,50 | 476 | 36 177 |
  |
| FRO (FERRO) | 17:00 | 34,40 | +0,10 | (+0,29%) | 34,30 | 34,40 | 34,00 | 34,50 | 10 085 | 345 390 |
  |
| IZO (IZOLACJA) | 09:38 | 3,71 | +0,02 | (+0,54%) | 3,69 | 3,98 | 3,71 | 3,98 | 385 | 1 465 |
  |
| LBT (LIBET) | 12:44 | 1,245 | +0,025 | (+2,05%) | 1,220 | 1,260 | 1,245 | 1,260 | 88 | 110 |
  |
| LTX (LENTEX) | 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 49 |
  |
| MCR | 16:43 | 14,85 | -0,15 | (-1,00%) | 15,00 | 15,10 | 14,55 | 15,10 | 1 585 | 23 538 |
  |
| MEG (MEGARON) | 13 sie 15:00 | 6,10 | -0,20 | (-3,17%) | 6,30 | 6,20 | 6,10 | 6,20 | 79 | 489 |
 |
| MFO | 16:45 | 32,90 | -1,10 | (-3,24%) | 34,00 | 34,80 | 32,20 | 34,80 | 5 200 | 170 696 |
  |
| PBX (PEKABEX) | 17:00 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,16 | 9,12 | 9,29 | 11 118 | 102 083 |
  |
| RPC (ROPCZYCE) | 16:35 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,90 | 25,10 | 25,90 | 1 751 | 44 797 |
  |
| SEL (SELENAFM) | 17:00 | 52,20 | 0,00 | (0,00%) | 52,20 | 52,80 | 51,00 | 53,20 | 4 672 | 244 191 |
  |
| SKA (SNIEZKA) | 16:45 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 84,60 | 86,00 | 427 | 36 581 |
  |
| ULM (ULMA) | 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 2 704 |
  |
Biznesradar bez reklam? Sprawdź BR Plus