Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 17:00 | 1,405 | -0,095 | (-6,33%) | 1,500 | 1,475 | 1,380 | 1,510 | 85 065 | 122 238 |
  |
| DCR (DECORA) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 |
  |
| FRO (FERRO) | 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 |
  |
| IZO (IZOLACJA) | 10:27 | 3,20 | -0,13 | (-3,90%) | 3,33 | 3,20 | 3,20 | 3,20 | 169 | 541 |
  |
| LBT (LIBET) | 10:48 | 1,56 | -0,06 | (-3,70%) | 1,62 | 1,60 | 1,55 | 1,64 | 14 149 | 22 608 |
  |
| LTX (LENTEX) | 17:00 | 7,28 | +0,06 | (+0,83%) | 7,22 | 7,20 | 7,10 | 7,28 | 1 816 | 12 990 |
  |
| MCR (MERCOR) | 17:00 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,80 | 27,30 | 27,80 | 1 635 | 44 899 |
  |
| MEG (MEGARON) | 3 gru 11:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 50 | 355 |
 |
| MFO | 15:13 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,70 | 25,60 | 26,00 | 1 355 | 34 907 |
  |
| PBX (PEKABEX) | 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 |
  |
| RPC (ROPCZYCE) | 16:33 | 22,50 | -0,40 | (-1,75%) | 22,90 | 23,00 | 22,50 | 23,00 | 354 | 8 027 |
  |
| SEL (SELENAFM) | 17:00 | 29,10 | -0,60 | (-2,02%) | 29,70 | 29,80 | 28,50 | 29,80 | 1 074 | 31 058 |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 |
  |
| ULM (ULMA) | 13:16 | 67,00 | -2,50 | (-3,60%) | 69,50 | 71,00 | 67,00 | 71,00 | 71 | 4 796 |
  |
Biznesradar bez reklam? Sprawdź BR Plus