Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNG (NOWAGALA) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.730 | 0.730 | 0.730 | 29 945 | 21 860 |   |
|
| DCR (DECORA) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.75 | 19.10 | 19.75 | 749 | 14 565 |   |
|
| FRO (FERRO) | 17.40 | +0.25 | (+1.46%) | 17.15 | 17.45 | 17.30 | 17.75 | 20 495 | 357 170 |   |
|
| IZO (IZOLACJA) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.810 | 1.810 | 1.810 | 10 | 18 |   |
|
| KBD (KBDOM) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.330 | 0.330 | 0.330 | 2 852 | 941 |  |
|
| LBT (LIBET) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.540 | 0.520 | 0.540 | 237 590 | 125 702 |   |
|
| LTX (LENTEX) | 7.52 | 0.00 | (0.00%) | 7.52 | 7.44 | 7.42 | 7.52 | 3 158 | 23 511 |   |
|
| MCR (MERCOR) | 9.12 | +0.04 | (+0.44%) | 9.08 | 9.08 | 9.08 | 9.40 | 5 629 | 51 369 |   |
|
| MEG (MEGARON) | 9.20 | -2.30 | (-20.00%) | 11.50 | 9.20 | 9.20 | 9.20 | 63 | 580 | ||
| MFO | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | 14 | 382 |   |
|
| PBX (PEKABEX) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.20 | 11.20 | 11.30 | 740 | 8 288 |   |
|
| POZ (POZBUD) | 1.740 | +0.040 | (+2.35%) | 1.700 | 1.700 | 1.700 | 1.740 | 36 195 | 61 613 |   |
|
| RPC (ROPCZYCE) | 24.80 | +0.40 | (+1.64%) | 24.40 | 24.40 | 24.40 | 25.00 | 808 | 20 031 |   |
|
| SEL (SELENAFM) | 16.20 | +0.40 | (+2.53%) | 15.80 | 15.80 | 15.80 | 16.20 | 3 082 | 49 226 |   |
|
| SKA (SNIEZKA) | 86.50 | +0.50 | (+0.58%) | 86.00 | 86.50 | 83.50 | 86.50 | 273 | 23 488 |   |
|
| ULM (ULMA) | 57.50 | 0.00 | (0.00%) | 57.50 | 58.00 | 55.00 | 58.00 | 57 | 3 154 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
