Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNG (NOWAGALA) | 0.505 | +0.017 | (+3.48%) | 0.488 | 0.490 | 0.490 | 0.505 | 33 908 | 16 856 |   |
|
| DCR (DECORA) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 102 | 1 754 |   |
|
| FRO (FERRO) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.80 | 13.50 | 13.80 | 1 086 | 14 966 |   |
|
| IZO (IZOLACJA) | 1.46 | -0.17 | (-10.43%) | 1.63 | 1.63 | 1.46 | 1.63 | 2 017 | 2 949 |   |
|
| KBD (KBDOM) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 10 000 | 4 200 |  |
|
| LBT (LIBET) | 1.050 | +0.005 | (+0.48%) | 1.045 | 1.080 | 1.025 | 1.085 | 117 812 | 124 690 |   |
|
| LTX (LENTEX) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.26 | 7.22 | 7.26 | 5 003 | 36 200 |   |
|
| MCR (MERCOR) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.12 | 7.00 | 7.24 | 1 218 | 8 711 |   |
|
| MEG (MEGARON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 5 | 61 |  |
|
| MFO | 20.90 | -0.50 | (-2.34%) | 21.40 | 21.40 | 20.80 | 21.40 | 2 301 | 47 871 |   |
|
| PBX (PEKABEX) | 9.35 | +0.10 | (+1.08%) | 9.25 | 9.35 | 9.30 | 9.35 | 3 490 | 32 529 |   |
|
| POZ (POZBUD) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.17 | 2.08 | 2.17 | 23 496 | 49 511 |   |
|
| RPC (ROPCZYCE) | 34.60 | +0.60 | (+1.76%) | 34.00 | 33.60 | 33.50 | 34.80 | 2 890 | 99 471 |   |
|
| SEL (SELENAFM) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.70 | 10.70 | 11.00 | 1 337 | 14 524 |   |
|
| SKA (SNIEZKA) | 91.00 | -2.00 | (-2.15%) | 93.00 | 93.00 | 91.00 | 93.00 | 96 | 8 898 |   |
|
| ULM (ULMA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 66 | 3 828 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
