Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 16:38 | 0,924 | -0,006 | (-0,65%) | 0,930 | 0,928 | 0,924 | 0,968 | 38 729 | 35 986 |
  |
| DCR (DECORA) | 16:44 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,60 | 71,40 | 73,80 | 1 430 | 104 238 |
  |
| FRO (FERRO) | 16:48 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,30 | 26,90 | 27,40 | 12 044 | 325 984 |
  |
| IZO (IZOLACJA) | 17:00 | 3,94 | +0,02 | (+0,51%) | 3,92 | 3,92 | 3,86 | 3,94 | 11 939 | 46 567 |
  |
| LBT (LIBET) | 10:22 | 1,405 | -0,120 | (-7,87%) | 1,525 | 1,525 | 1,405 | 1,525 | 57 | 86 |
  |
| LTX (LENTEX) | 16:47 | 7,00 | -0,02 | (-0,28%) | 7,02 | 7,00 | 6,96 | 7,00 | 1 946 | 13 588 |
  |
| MCR (MERCOR) | 17:00 | 20,20 | -0,60 | (-2,88%) | 20,80 | 20,60 | 19,95 | 20,90 | 8 333 | 167 804 |
  |
| MEG (MEGARON) | 11:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 20 | 125 |
 |
| MFO | 15:09 | 35,20 | +0,50 | (+1,44%) | 34,70 | 34,90 | 34,90 | 35,40 | 151 | 5 314 |
  |
| PBX (PEKABEX) | 17:01 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,00 | 11,65 | 12,10 | 10 822 | 128 506 |
  |
| RPC (ROPCZYCE) | 16:13 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,50 | 23,50 | 23,70 | 121 | 2 849 |
  |
| SEL (SELENAFM) | 17:00 | 41,90 | -0,20 | (-0,48%) | 42,10 | 42,70 | 40,40 | 44,00 | 13 161 | 554 966 |
  |
| SKA (SNIEZKA) | 16:48 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,40 | 81,00 | 82,80 | 213 | 17 434 |
  |
| ULM (ULMA) | 15:26 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,00 | 58,00 | 61 | 3 522 |
  |
Biznesradar bez reklam? Sprawdź BR Plus