Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNG (NOWAGALA) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.740 | 28 101 | 20 524 |   |
|
| DCR (DECORA) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.50 | 18.00 | 334 | 5 847 |   |
|
| FRO (FERRO) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.60 | 13.40 | 13.85 | 1 912 | 26 139 |   |
|
| IZO (IZOLACJA) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 2 | 3 |   |
|
| KBD (KBDOM) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 2 | 1 |  |
|
| LBT (LIBET) | 0.576 | +0.026 | (+4.73%) | 0.550 | 0.552 | 0.552 | 0.590 | 110 559 | 63 093 |   |
|
| LTX (LENTEX) | 7.10 | -0.12 | (-1.66%) | 7.22 | 7.22 | 7.10 | 7.22 | 1 651 | 11 774 |   |
|
| MCR (MERCOR) | 7.26 | 0.00 | (0.00%) | 7.26 | 7.26 | 7.26 | 7.26 | 15 | 109 |   |
|
| MEG (MEGARON) | 11.00 | -1.00 | (-8.33%) | 12.00 | 11.00 | 11.00 | 11.00 | 46 | 506 |  |
|
| MFO | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 441 | 8 070 |   |
|
| PBX (PEKABEX) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.20 | 8.10 | 8.25 | 2 226 | 18 187 |   |
|
| POZ (POZBUD) | 1.960 | +0.010 | (+0.51%) | 1.950 | 1.980 | 1.900 | 1.980 | 5 648 | 10 995 |   |
|
| RPC (ROPCZYCE) | 20.70 | +0.60 | (+2.99%) | 20.10 | 19.80 | 19.80 | 20.70 | 268 | 5 449 |   |
|
| SEL (SELENAFM) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.60 | 10.10 | 10.60 | 391 | 4 052 |   |
|
| SKA (SNIEZKA) | 73.00 | +0.50 | (+0.69%) | 72.50 | 73.00 | 71.00 | 73.00 | 300 | 21 688 |   |
|
| ULM (ULMA) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 49.40 | 51.00 | 266 | 13 289 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
