Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNG (NOWAGALA) | 0.960 | -0.012 | (-1.23%) | 0.972 | 0.960 | 0.960 | 0.960 | 9 335 | 8 962 |   |
|
| DCR (DECORA) | 31.50 | 0.00 | (0.00%) | 31.50 | 32.20 | 31.20 | 32.20 | 2 204 | 69 543 |   |
|
| FRO (FERRO) | 20.50 | +0.50 | (+2.50%) | 20.00 | 20.20 | 20.00 | 20.60 | 17 053 | 344 354 |   |
|
| IZO (IZOLACJA) | 1.840 | +0.075 | (+4.25%) | 1.765 | 1.890 | 1.840 | 1.890 | 1 490 | 2 746 |   |
|
| KBD (KBDOM) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 16 | 6 |   |
|
| LBT (LIBET) | 2.06 | -0.05 | (-2.37%) | 2.11 | 2.06 | 2.06 | 2.09 | 14 215 | 29 416 |   |
|
| LTX (LENTEX) | 10.00 | -0.15 | (-1.48%) | 10.15 | 10.15 | 9.66 | 10.15 | 6 013 | 59 320 |   |
|
| MCR (MERCOR) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.10 | 9.90 | 10.10 | 586 | 5 862 |   |
|
| MEG (MEGARON) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 107 | 1 113 |  |
|
| MFO | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.80 | 23.20 | 3 239 | 74 450 |   |
|
| PBX (PEKABEX) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.60 | 15.50 | 16.25 | 24 581 | 392 235 |   |
|
| POZ (POZBUD) | 1.880 | +0.010 | (+0.53%) | 1.870 | 1.880 | 1.880 | 1.960 | 52 318 | 100 151 |   |
|
| RPC (ROPCZYCE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.50 | 23.20 | 23.70 | 242 | 5 671 |   |
|
| SEL (SELENAFM) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.50 | 17.15 | 18.10 | 8 074 | 142 886 |   |
|
| SKA (SNIEZKA) | 86.60 | -0.60 | (-0.69%) | 87.20 | 87.40 | 86.20 | 87.40 | 537 | 46 514 |   |
|
| ULM (ULMA) | 44.20 | -0.60 | (-1.34%) | 44.80 | 44.80 | 43.60 | 44.80 | 157 | 6 929 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
