Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 17:00 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,220 | 1,170 | 1,245 | 227 909 | 273 115 |
  |
| DCR (DECORA) | 17:00 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,40 | 75,00 | 77,40 | 4 241 | 323 243 |
  |
| FRO (FERRO) | 17:00 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,50 | 30,30 | 31,00 | 26 311 | 811 472 |
  |
| IZO (IZOLACJA) | 17:00 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,97 | 3,77 | 3,97 | 7 576 | 29 046 |
  |
| LBT (LIBET) | 14:36 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,520 | 1,505 | 1,600 | 21 359 | 32 742 |
  |
| LTX (LENTEX) | 16:49 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,84 | 6,96 | 360 | 2 480 |
  |
| MCR | 16:48 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,20 | 21,50 | 4 883 | 103 991 |
  |
| MEG (MEGARON) | 11:00 | 6,35 | -0,55 | (-7,97%) | 6,90 | 6,35 | 6,35 | 6,35 | 50 | 318 |
  |
| MFO | 17:00 | 37,40 | -0,80 | (-2,09%) | 38,20 | 38,60 | 37,40 | 38,70 | 2 380 | 91 314 |
  |
| PBX (PEKABEX) | 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,45 | 12,25 | 12,90 | 36 071 | 455 637 |
  |
| RPC (ROPCZYCE) | 16:42 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,80 | 23,30 | 23,80 | 1 266 | 29 871 |
  |
| SEL (SELENAFM) | 17:00 | 59,80 | -0,60 | (-0,99%) | 60,40 | 60,60 | 59,00 | 62,60 | 7 050 | 427 672 |
  |
| SKA (SNIEZKA) | 16:48 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,20 | 85,00 | 86,60 | 1 330 | 114 136 |
  |
| ULM (ULMA) | 09:03 | 63,00 | -2,00 | (-3,08%) | 65,00 | 63,00 | 63,00 | 63,00 | 1 | 63 |
  |
Biznesradar bez reklam? Sprawdź BR Plus