Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.11 | 2.06 | 2.11 | 14 960 | 31 179 | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | ||
IZO (IZOLACJA) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.35 | 3.24 | 3.35 | 1 019 | 3 310 | ||
LBT (LIBET) | 1.46 | -0.06 | (-3.95%) | 1.52 | 1.53 | 1.46 | 1.53 | 9 420 | 13 782 | ||
LTX (LENTEX) | 6.22 | +0.02 | (+0.32%) | 6.20 | 6.32 | 6.22 | 6.32 | 2 700 | 16 964 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 23.80 | 24.30 | 1 090 | 26 241 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
MFO | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 33.00 | 33.30 | 568 | 18 764 | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | ||
RPC (ROPCZYCE) | 25.90 | -0.20 | (-0.77%) | 26.10 | 26.20 | 25.90 | 26.20 | 79 | 2 049 | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 70.00 | 73.00 | 43 | 3 016 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus