Sektor GPW: Przemysł materiałów budowlanych Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNG (NOWAGALA) | 0.895 | -0.015 | (-1.65%) | 0.910 | 0.885 | 0.840 | 0.910 | 182 249 | 158 076 |   |
|
| DCR (DECORA) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.70 | 19.70 | 19.70 | 2 | 39 |   |
|
| FRO (FERRO) | 13.70 | -0.10 | (-0.72%) | 13.80 | 14.10 | 13.65 | 14.10 | 2 425 | 33 288 |   |
|
| IZO (IZOLACJA) | 1.57 | 0.00 | (0.00%) | 1.57 | 1.57 | 1.57 | 1.57 | 2 | 3 |   |
|
| KBD (KBDOM) | 0.565 | +0.045 | (+8.65%) | 0.520 | 0.565 | 0.565 | 0.565 | 119 | 67 |  |
|
| LBT (LIBET) | 0.680 | +0.006 | (+0.89%) | 0.674 | 0.702 | 0.680 | 0.760 | 308 623 | 219 009 |   |
|
| LTX (LENTEX) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.38 | 7.50 | 1 086 | 8 023 |   |
|
| MCR (MERCOR) | 7.22 | -0.18 | (-2.43%) | 7.40 | 7.42 | 7.20 | 7.42 | 769 | 5 549 |   |
|
| MEG (MEGARON) | 12.00 | +0.50 | (+4.35%) | 11.50 | 12.00 | 12.00 | 12.00 | 45 | 540 |  |
|
| MFO | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.10 | 22.10 | 22.10 | 5 | 111 |   |
|
| PBX (PEKABEX) | 9.75 | +0.25 | (+2.63%) | 9.50 | 9.50 | 9.50 | 9.75 | 1 605 | 15 618 |   |
|
| POZ (POZBUD) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.24 | 2.08 | 2.24 | 84 519 | 178 169 |   |
|
| RPC (ROPCZYCE) | 24.80 | -0.10 | (-0.40%) | 24.90 | 25.00 | 24.20 | 25.00 | 344 | 8 463 |   |
|
| SEL (SELENAFM) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 360 | 4 536 |   |
|
| SKA (SNIEZKA) | 88.50 | +0.50 | (+0.57%) | 88.00 | 88.00 | 86.50 | 88.50 | 120 | 10 566 |   |
|
| ULM (ULMA) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.50 | 51.50 | 51.50 | 79 | 4 069 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
