Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 23.00 | 23.00 | 23.50 | 1 698 | 39 586 | ||
IZO (IZOLACJA) | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.39 | 3.30 | 3.39 | 5 704 | 18 966 | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | ||
LBT (LIBET) | 1.86 | +0.05 | (+2.76%) | 1.81 | 1.85 | 1.77 | 1.86 | 8 178 | 14 819 | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 30.20 | 32.10 | 8 410 | 262 883 | ||
CPR (COMPREMUM) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.23 | 2.18 | 2.27 | 36 805 | 82 225 | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.50 | 730 | 24 380 | ||
MEG (MEGARON) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.05 | 7.05 | 7.05 | 27 | 190 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus