Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 628 | 14 130 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
STP (STALPROD) | 217.00 | -3.00 | (-1.36%) | 220.00 | 217.00 | 216.00 | 220.00 | 492 | 106 807 | ||
RWL (RAWLPLUG) | 14.20 | -0.05 | (-0.35%) | 14.25 | 14.25 | 14.20 | 14.25 | 1 919 | 27 261 | ||
ODL (ODLEWNIE) | 9.70 | -0.18 | (-1.82%) | 9.88 | 9.88 | 9.66 | 9.88 | 3 927 | 38 316 | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.80 | 18.80 | 19.05 | 185 | 3 516 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 21 625 | 17 852 236 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
FSG (FASING) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 12.60 | 13.10 | 262 | 3 368 | ||
FER (FERRUM) | 4.38 | -0.36 | (-7.59%) | 4.74 | 4.74 | 4.28 | 4.74 | 31 791 | 140 181 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 9.155 | 9.240 | 9.185 | 9.690 | 362 313 | 3 433 633 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.08 | 6.14 | 17 662 | 107 764 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus