Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 1 450 | 1 008 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 5 602 | 13 163 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | ||
FSG (FASING) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.30 | 13.30 | 13.60 | 60 | 802 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 8 574 | 82 133 | ||
FER (FERRUM) | 4.38 | +0.24 | (+5.80%) | 4.14 | 4.10 | 4.10 | 4.50 | 20 015 | 85 043 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 6 379 | 16 570 | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 498 | 9 371 | ||
KTY (KETY) | 836.00 | +1.00 | (+0.12%) | 835.00 | 834.50 | 828.50 | 843.00 | 15 582 | 13 047 643 | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 18 515 | 113 056 | ||
STP (STALPROD) | 213.50 | +0.50 | (+0.23%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 432 | 306 589 | ||
COG (COGNOR) | 8.400 | -0.005 | (-0.06%) | 8.405 | 8.320 | 8.225 | 8.565 | 317 493 | 2 665 592 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 10 402 | 145 415 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus