Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.66 | 6.66 | 2 | 13 | ||
MNC (MENNICA) | 19.05 | +0.15 | (+0.79%) | 18.90 | 19.05 | 19.05 | 19.05 | 27 | 514 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.685 | 0.680 | 0.695 | 2 030 | 1 388 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 1 000 | 2 600 | ||
ZUK (STAPORKOW) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.36 | 2.40 | 1 878 | 4 449 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
ODL (ODLEWNIE) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.60 | 9.50 | 9.60 | 895 | 8 557 | ||
FER (FERRUM) | 4.16 | +0.02 | (+0.48%) | 4.14 | 4.10 | 4.10 | 4.16 | 5 965 | 24 478 | ||
STP (STALPROD) | 214.50 | +1.50 | (+0.70%) | 213.00 | 213.00 | 212.00 | 214.50 | 125 | 26 698 | ||
BRS (BORYSZEW) | 6.17 | +0.09 | (+1.48%) | 6.08 | 6.09 | 6.09 | 6.17 | 5 067 | 31 048 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 416 | 37 418 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 4 099 | 57 330 | ||
COG (COGNOR) | 8.435 | +0.030 | (+0.36%) | 8.405 | 8.320 | 8.230 | 8.500 | 43 900 | 368 812 | ||
KTY (KETY) | 842.00 | +7.00 | (+0.84%) | 835.00 | 834.50 | 828.50 | 842.50 | 2 469 | 2 063 344 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus