Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 835.00 | -3.00 | (-0.36%) | 838.00 | 840.00 | 830.00 | 847.50 | 22 905 | 19 176 748 | ||
STP (STALPROD) | 213.00 | -1.00 | (-0.47%) | 214.00 | 214.00 | 211.00 | 214.50 | 595 | 126 589 | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | ||
MNC (MENNICA) | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.80 | 18.80 | 19.05 | 867 | 16 311 | ||
RWL (RAWLPLUG) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.30 | 14.20 | 14.30 | 1 000 | 14 210 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
ODL (ODLEWNIE) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.66 | 9.52 | 9.70 | 8 560 | 82 322 | ||
COG (COGNOR) | 8.405 | -0.555 | (-6.19%) | 8.960 | 8.105 | 7.920 | 8.550 | 876 393 | 7 285 765 | ||
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.50 | 6.66 | 20 | 131 | ||
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 16 972 | 103 563 | ||
FER (FERRUM) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.20 | 4.04 | 4.20 | 6 616 | 27 089 | ||
IZS (IZOSTAL) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.61 | 2.60 | 2.65 | 5 606 | 14 654 | ||
ZUK (STAPORKOW) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 861 | 16 387 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.685 | 0.680 | 0.695 | 2 030 | 1 388 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus