Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | ||
KTY (KETY) | 833.50 | -1.50 | (-0.18%) | 835.00 | 834.50 | 828.50 | 843.00 | 12 769 | 10 696 884 | ||
STP (STALPROD) | 212.50 | -0.50 | (-0.23%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 312 | 281 002 | ||
RWL (RAWLPLUG) | 14.00 | -0.25 | (-1.75%) | 14.25 | 14.00 | 13.75 | 14.00 | 9 702 | 135 755 | ||
FSG (FASING) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.30 | 13.30 | 13.60 | 60 | 802 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 5 602 | 13 163 | ||
COG (COGNOR) | 8.350 | -0.055 | (-0.65%) | 8.405 | 8.320 | 8.225 | 8.565 | 310 383 | 2 606 083 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 6 160 | 16 001 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 1 450 | 1 008 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 8 574 | 82 133 | ||
BRS (BORYSZEW) | 6.09 | +0.01 | (+0.16%) | 6.08 | 6.09 | 6.07 | 6.17 | 16 664 | 101 779 | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 457 | 8 600 | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
FER (FERRUM) | 4.38 | +0.24 | (+5.80%) | 4.14 | 4.10 | 4.10 | 4.50 | 20 015 | 85 043 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus