Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 16:45 | 12,05 | -0,10 | (-0,82%) | 12,15 | 12,10 | 12,05 | 12,20 | 1 259 | 15 248 |
  |
| STP (STALPROD) | 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 |
  |
| MGT (MANGATA) | 16:02 | 60,00 | +0,20 | (+0,33%) | 59,80 | 60,00 | 59,20 | 62,00 | 2 795 | 168 073 |
  |
| TRR (TERMOREX) | 10:15 | 0,690 | +0,005 | (+0,73%) | 0,685 | 0,685 | 0,680 | 0,690 | 372 | 255 |
  |
| FEE (FEERUM) | 17:00 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,30 | 12,00 | 12,40 | 51 | 616 |
  |
| MNC (MENNICA) | 17:00 | 48,30 | +0,60 | (+1,26%) | 47,70 | 47,70 | 46,80 | 49,20 | 7 286 | 350 444 |
  |
| FSG (FASING) | 11:40 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,20 | 14,10 | 14,20 | 61 | 865 |
  |
| KTY (KETY) | 17:00 | 913,00 | +15,00 | (+1,67%) | 898,00 | 909,50 | 897,50 | 913,00 | 9 250 | 8 392 443 |
  |
| ZUK (STAPORKOW) | 16:40 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,50 | 4,42 | 4,60 | 1 952 | 8 746 |
  |
| ODL (ODLEWNIE) | 17:00 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,35 | 10,25 | 10,60 | 2 623 | 27 407 |
  |
| IZS (IZOSTAL) | 15:52 | 3,29 | +0,08 | (+2,49%) | 3,21 | 3,21 | 3,18 | 3,33 | 25 522 | 83 448 |
  |
| COG (COGNOR) | 17:00 | 5,24 | +0,16 | (+3,05%) | 5,09 | 5,10 | 5,10 | 5,29 | 1 062 212 | 5 554 529 |
  |
| BRS (BORYSZEW) | 17:00 | 6,36 | +0,22 | (+3,58%) | 6,14 | 6,18 | 6,16 | 6,36 | 108 718 | 677 796 |
  |
Biznesradar bez reklam? Sprawdź BR Plus