Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 12:41 | 13,80 | -0,70 | (-4,83%) | 14,50 | 13,75 | 13,75 | 14,00 | 54 | 748 |
  |
| KTY (KETY) | 12:54 | 1 171,00 | -38,00 | (-3,14%) | 1 209,00 | 1 209,00 | 1 157,00 | 1 218,00 | 7 275 | 8 523 256 |
  |
| ODL (ODLEWNIE) | 12:45 | 22,30 | -0,70 | (-3,04%) | 23,00 | 22,80 | 21,90 | 22,80 | 16 840 | 374 211 |
  |
| COG (COGNOR) | 12:54 | 6,37 | -0,19 | (-2,97%) | 6,56 | 6,55 | 6,30 | 6,55 | 323 070 | 2 068 322 |
  |
| BRS (BORYSZEW) | 12:50 | 4,820 | -0,145 | (-2,92%) | 4,965 | 4,960 | 4,770 | 4,965 | 109 815 | 533 577 |
  |
| FEE (FEERUM) | 12:39 | 16,50 | -0,45 | (-2,65%) | 16,95 | 17,45 | 16,50 | 17,45 | 631 | 10 697 |
  |
| ZUK (STAPORKOW) | 11:49 | 4,42 | -0,12 | (-2,64%) | 4,54 | 4,48 | 4,42 | 4,48 | 530 | 2 373 |
  |
| TRR (TERMOREX) | 12:46 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,660 | 0,655 | 0,670 | 938 | 616 |
  |
| MGT (MANGATA) | 12:53 | 69,40 | -0,80 | (-1,14%) | 70,20 | 70,60 | 68,00 | 70,60 | 310 | 21 448 |
  |
| MNC (MENNICA) | 12:43 | 40,90 | -0,40 | (-0,97%) | 41,30 | 41,30 | 40,50 | 42,40 | 976 | 40 065 |
  |
| STP (STALPROD) | 10:54 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 228,00 | 229,00 | 4 | 914 |
  |
| IZS (IZOSTAL) | 12:18 | 3,06 | -0,01 | (-0,33%) | 3,07 | 3,09 | 3,05 | 3,09 | 11 056 | 33 770 |
  |
| FSG (FASING) | 11:21 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 20 | 294 |
  |
Biznesradar bez reklam? Sprawdź BR Plus