Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.960 | -0.340 | (-3.66%) | 9.300 | 9.300 | 8.920 | 9.485 | 248 961 | 2 267 334 | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | ||
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 6.19 | 6.17 | 6.05 | 6.23 | 26 633 | 162 886 | ||
RWL (RAWLPLUG) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.55 | 14.30 | 14.55 | 52 | 749 | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | ||
MGT (MANGATA) | 92.60 | -0.20 | (-0.22%) | 92.80 | 92.60 | 92.00 | 92.60 | 353 | 32 627 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 36 | 25 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.05 | 1 228 | 23 209 | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.65 | 2.61 | 2.66 | 1 405 | 3 693 | ||
STP (STALPROD) | 214.00 | +1.00 | (+0.47%) | 213.00 | 213.00 | 211.00 | 214.50 | 929 | 197 455 | ||
FER (FERRUM) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.22 | 4.06 | 4.24 | 13 102 | 54 124 | ||
ZUK (STAPORKOW) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 860 | 4 647 | ||
ODL (ODLEWNIE) | 9.50 | +0.22 | (+2.37%) | 9.28 | 9.40 | 9.38 | 9.70 | 7 885 | 75 385 | ||
FSG (FASING) | 14.10 | +0.80 | (+6.02%) | 13.30 | 13.30 | 13.30 | 14.10 | 2 266 | 30 857 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus