Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 20 mar 17:01 | 954,00 | -19,00 | (-1,95%) | 973,00 | 985,00 | 948,50 | 986,00 | 75 051 | 71 918 120 |
  |
| STP (STALPROD) | 20 mar 17:00 | 227,00 | +1,00 | (+0,44%) | 226,00 | 226,00 | 224,00 | 227,00 | 369 | 83 284 |
  |
| MGT (MANGATA) | 20 mar 16:34 | 65,60 | -1,40 | (-2,09%) | 67,00 | 66,60 | 65,60 | 67,20 | 258 | 17 052 |
  |
| MNC (MENNICA) | 20 mar 17:00 | 42,00 | +0,80 | (+1,94%) | 41,20 | 42,00 | 41,00 | 44,00 | 5 419 | 228 430 |
  |
| ODL (ODLEWNIE) | 20 mar 17:04 | 20,20 | +0,65 | (+3,32%) | 19,55 | 19,80 | 19,80 | 21,30 | 129 728 | 2 670 141 |
  |
| RWL (RAWLPLUG) | 20 mar 16:47 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,20 | 14,65 | 15,20 | 202 | 3 018 |
  |
| FSG (FASING) | 20 mar 16:34 | 15,50 | +0,60 | (+4,03%) | 14,90 | 15,30 | 14,60 | 15,90 | 2 347 | 36 315 |
  |
| FEE (FEERUM) | 20 mar 15:48 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,65 | 13,00 | 13,65 | 105 | 1 371 |
  |
| COG (COGNOR) | 20 mar 17:03 | 4,920 | +0,062 | (+1,28%) | 4,858 | 4,876 | 4,770 | 4,940 | 444 381 | 2 152 351 |
  |
| BRS (BORYSZEW) | 20 mar 17:00 | 4,820 | +0,040 | (+0,84%) | 4,780 | 4,780 | 4,760 | 4,880 | 109 006 | 522 459 |
  |
| ZUK (STAPORKOW) | 20 mar 17:02 | 4,38 | +0,02 | (+0,46%) | 4,36 | 4,36 | 4,30 | 4,58 | 14 663 | 64 446 |
  |
| IZS (IZOSTAL) | 20 mar 17:00 | 3,19 | -0,02 | (-0,62%) | 3,21 | 3,20 | 3,12 | 3,21 | 21 472 | 67 829 |
  |
| TRR (TERMOREX) | 20 mar 16:35 | 0,690 | -0,015 | (-2,13%) | 0,705 | 0,705 | 0,690 | 0,705 | 1 216 | 843 |
  |
Biznesradar bez reklam? Sprawdź BR Plus