Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | ||
STP (STALPROD) | 220.00 | +2.50 | (+1.15%) | 217.50 | 218.00 | 218.00 | 221.50 | 266 | 58 367 | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.80 | 92.00 | 92.80 | 9 | 831 | ||
MNC (MENNICA) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.75 | 19.05 | 323 | 6 123 | ||
RWL (RAWLPLUG) | 14.25 | +0.05 | (+0.35%) | 14.20 | 14.30 | 14.25 | 14.60 | 387 | 5 568 | ||
FSG (FASING) | 13.00 | +0.30 | (+2.36%) | 12.70 | 12.60 | 12.60 | 13.00 | 30 | 379 | ||
ODL (ODLEWNIE) | 9.88 | -0.17 | (-1.69%) | 10.05 | 10.00 | 9.78 | 10.00 | 7 154 | 70 636 | ||
COG (COGNOR) | 9.155 | -0.335 | (-3.53%) | 9.490 | 9.550 | 8.990 | 9.600 | 212 208 | 1 952 785 | ||
FEE (FEERUM) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.58 | 6.40 | 6.58 | 40 | 259 | ||
BRS (BORYSZEW) | 6.10 | +0.06 | (+0.99%) | 6.04 | 6.04 | 6.04 | 6.17 | 21 962 | 133 965 | ||
FER (FERRUM) | 4.74 | +0.10 | (+2.16%) | 4.64 | 4.72 | 4.62 | 4.76 | 8 888 | 41 470 | ||
IZS (IZOSTAL) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.68 | 2.61 | 2.68 | 7 966 | 20 901 | ||
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 5 586 | 14 008 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus