Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 18 mar 17:00 | 983,50 | -8,50 | (-0,86%) | 992,00 | 999,50 | 982,00 | 1 009,00 | 9 212 | 9 136 911 |
  |
| STP (STALPROD) | 18 mar 15:21 | 230,00 | 0,00 | (0,00%) | 230,00 | 230,00 | 229,00 | 232,00 | 344 | 79 247 |
  |
| MGT (MANGATA) | 18 mar 17:00 | 66,40 | 0,00 | (0,00%) | 66,40 | 66,40 | 66,20 | 68,00 | 365 | 24 613 |
  |
| MNC (MENNICA) | 18 mar 17:00 | 43,30 | -1,70 | (-3,78%) | 45,00 | 45,00 | 43,30 | 45,60 | 3 950 | 175 704 |
  |
| ODL (ODLEWNIE) | 18 mar 17:01 | 19,85 | +1,85 | (+10,28%) | 18,00 | 18,60 | 18,20 | 21,40 | 155 167 | 3 106 392 |
  |
| FSG (FASING) | 18 mar 15:20 | 15,40 | -0,10 | (-0,65%) | 15,50 | 14,90 | 14,90 | 15,50 | 90 | 1 352 |
  |
| RWL (RAWLPLUG) | 18 mar 17:00 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 14,50 | 15,10 | 1 973 | 29 645 |
  |
| FEE (FEERUM) | 18 mar 17:00 | 13,65 | +0,15 | (+1,11%) | 13,50 | 13,65 | 13,00 | 13,65 | 975 | 13 156 |
  |
| COG (COGNOR) | 18 mar 17:04 | 4,964 | -0,046 | (-0,92%) | 5,010 | 5,005 | 4,930 | 5,190 | 545 070 | 2 755 721 |
  |
| BRS (BORYSZEW) | 18 mar 17:00 | 4,970 | -0,020 | (-0,40%) | 4,990 | 4,990 | 4,900 | 5,060 | 69 755 | 347 011 |
  |
| ZUK (STAPORKOW) | 18 mar 16:29 | 4,40 | +0,02 | (+0,46%) | 4,38 | 4,22 | 4,22 | 4,40 | 824 | 3 594 |
  |
| IZS (IZOSTAL) | 18 mar 16:48 | 3,29 | +0,04 | (+1,23%) | 3,25 | 3,25 | 3,23 | 3,30 | 16 731 | 54 881 |
  |
| TRR (TERMOREX) | 18 mar 11:45 | 0,690 | -0,015 | (-2,13%) | 0,705 | 0,705 | 0,690 | 0,710 | 425 | 296 |
  |
Biznesradar bez reklam? Sprawdź BR Plus