Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STP (STALPROD) | 09:00 | 226,00 | -1,00 | (-0,44%) | 227,00 | 226,00 | 226,00 | 226,00 | 22 | 4 972 |
  |
| FEE (FEERUM) | 20 mar 15:48 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,65 | 13,00 | 13,65 | 105 | 1 371 |
  |
| MGT (MANGATA) | 09:01 | 67,20 | +1,60 | (+2,44%) | 65,60 | 65,60 | 65,60 | 67,20 | 120 | 7 979 |
  |
| RWL (RAWLPLUG) | 09:01 | 14,50 | -0,55 | (-3,65%) | 15,05 | 14,50 | 14,50 | 14,50 | 229 | 3 321 |
  |
| KTY (KETY) | 09:01 | 927,50 | -26,50 | (-2,78%) | 954,00 | 939,00 | 921,00 | 939,00 | 845 | 786 726 |
  |
| MNC (MENNICA) | 09:01 | 38,80 | -3,20 | (-7,62%) | 42,00 | 40,00 | 38,60 | 40,00 | 887 | 35 047 |
  |
| TRR (TERMOREX) | 20 mar 16:35 | 0,690 | -0,015 | (-2,13%) | 0,705 | 0,705 | 0,690 | 0,705 | 1 216 | 843 |
  |
| IZS (IZOSTAL) | 09:00 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,12 | 3,12 | 3,12 | 1 850 | 5 772 |
  |
| FSG (FASING) | 20 mar 16:34 | 15,50 | +0,60 | (+4,03%) | 14,90 | 15,30 | 14,60 | 15,90 | 2 347 | 36 315 |
  |
| ZUK (STAPORKOW) | 09:01 | 4,40 | +0,02 | (+0,46%) | 4,38 | 4,40 | 4,40 | 4,40 | 3 100 | 13 640 |
  |
| ODL (ODLEWNIE) | 09:01 | 20,90 | +0,70 | (+3,47%) | 20,20 | 20,60 | 20,60 | 21,00 | 4 010 | 83 329 |
  |
| BRS (BORYSZEW) | 09:00 | 4,760 | -0,060 | (-1,24%) | 4,820 | 4,760 | 4,760 | 4,760 | 6 646 | 31 635 |
  |
| COG (COGNOR) | 09:01 | 4,772 | -0,148 | (-3,01%) | 4,920 | 4,770 | 4,770 | 4,858 | 13 425 | 64 060 |
  |
Biznesradar bez reklam? Sprawdź BR Plus