Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 09:00 | 12,15 | +0,10 | (+0,83%) | 12,05 | 12,15 | 12,15 | 12,15 | 1 | 12 |
  |
| FEE (FEERUM) | 09:00 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 2 | 25 |
  |
| FSG (FASING) | 09:19 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 135 | 1 917 |
  |
| ODL (ODLEWNIE) | 09:39 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,60 | 10,45 | 10,60 | 163 | 1 712 |
  |
| MGT (MANGATA) | 09:18 | 61,00 | +1,00 | (+1,67%) | 60,00 | 60,20 | 60,20 | 61,00 | 205 | 12 503 |
  |
| TRR (TERMOREX) | 09:34 | 0,685 | -0,005 | (-0,72%) | 0,690 | 0,685 | 0,685 | 0,685 | 500 | 343 |
  |
| STP (STALPROD) | 29 gru 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 |
  |
| MNC (MENNICA) | 09:37 | 48,90 | +0,60 | (+1,24%) | 48,30 | 48,60 | 47,80 | 49,00 | 802 | 38 834 |
  |
| ZUK (STAPORKOW) | 09:40 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,50 | 4,50 | 4,58 | 850 | 3 841 |
  |
| IZS (IZOSTAL) | 09:26 | 3,24 | -0,05 | (-1,52%) | 3,29 | 3,26 | 3,24 | 3,30 | 1 056 | 3 437 |
  |
| KTY (KETY) | 09:39 | 925,00 | +12,00 | (+1,31%) | 913,00 | 914,50 | 911,50 | 928,00 | 1 080 | 995 329 |
  |
| BRS (BORYSZEW) | 09:38 | 6,40 | +0,04 | (+0,63%) | 6,36 | 6,40 | 6,34 | 6,46 | 19 227 | 123 098 |
  |
| COG (COGNOR) | 09:40 | 5,29 | +0,05 | (+0,95%) | 5,24 | 5,30 | 5,22 | 5,32 | 73 633 | 388 882 |
  |
Biznesradar bez reklam? Sprawdź BR Plus