Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | 8 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| SZR (SZAR) | 0.1620 | +0.0050 | (+3.18%) | 0.1570 | 0.1570 | 0.1570 | 0.1625 | 47 500 | 7 600 |   |
|
| EXC (EXCELLENC) | 0.1804 | -0.0038 | (-2.06%) | 0.1842 | 0.1820 | 0.1804 | 0.1856 | 66 964 | 12 223 |   |
|
| PLG (PLGROUP) | 0.219 | +0.010 | (+4.78%) | 0.209 | 0.235 | 0.200 | 0.235 | 10 580 | 2 147 |   |
|
| 4MS (4MASS) | 0.2130 | +0.0035 | (+1.67%) | 0.2095 | 0.2140 | 0.2070 | 0.2140 | 85 804 | 18 039 |   |
|
| BRO (CZARNKOW) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.217 | 0.217 | 0.217 | 6 200 | 1 345 |   |
|
| HRT (HURTIMEX) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.232 | 0.232 | 0.260 | 1 499 | 376 |   |
|
| GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 |  |
|
| ROV (ROVITA) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 100 | 29 |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| CMC (COMECO) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.310 | 0.310 | 0.310 | 50 | 16 |   |
|
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 100 | 48 |   |
|
| OPI (OPTIGIS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 2 533 | 1 256 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SFK (SFKPOLKAP) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 |  |
|
| OUT (OUTDOORZY) | 0.778 | +0.058 | (+8.06%) | 0.720 | 0.714 | 0.714 | 0.778 | 12 700 | 9 499 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 500 | 1 500 |   |
|
| PTN (POLTRONIC) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.050 | 1.050 | 1.100 | 1 076 | 1 130 |   |
|
| VKT (VAKOMTEK) | 1.25 | +0.15 | (+13.64%) | 1.10 | 1.25 | 1.25 | 1.25 | 103 | 129 |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| MDN (MEDIANPOL) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.78 | 1.78 | 1.78 | 10 | 18 |   |
|
| CCS | 2.16 | +0.08 | (+3.85%) | 2.08 | 2.16 | 2.16 | 2.16 | 265 | 572 |   |
|
| MAX (MAXIMUS) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.22 | 2.22 | 2.30 | 615 | 1 375 |  |
|
| PNW (PLANTWEAR) | 2.52 | -0.18 | (-6.67%) | 2.70 | 2.64 | 2.37 | 2.64 | 2 404 | 6 246 |   |
|
| MFD (MFOOD) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.12 | 3.06 | 3.34 | 575 | 1 836 |   |
|
| ORG (ORGANIC) | 3.90 | +0.60 | (+18.18%) | 3.30 | 3.30 | 3.30 | 3.90 | 564 | 1 969 |   |
|
| PRO (PROMISE) | 3.78 | +0.12 | (+3.28%) | 3.66 | 3.64 | 3.64 | 3.78 | 17 | 63 |   |
|
| 7FT (7FIT) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.26 | 4.26 | 4.66 | 101 | 431 |   |
|
| AGP (AGROMEP) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.80 | 4.74 | 4.86 | 857 | 4 113 |   |
|
| RBS (ROBINSON) | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.10 | 4.94 | 5.10 | 1 234 | 6 192 |   |
|
| HOR (HORTICO) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.34 | 5.34 | 5.48 | 761 | 4 134 |   |
|
| PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| VDS (VIDIS) | 6.75 | -0.35 | (-4.93%) | 7.10 | 7.10 | 6.75 | 7.10 | 14 | 98 |   |
|
| TLV (TELIANI) | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.30 | 7.50 | 9.00 | 70 384 | 605 742 |   |
|
| BIP (BIOPLANET) | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 200 | 2 360 |   |
|
| DKR (DEKTRA) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 19.00 | 19.70 | 112 | 2 140 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
