Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 0.0580 | +0.0080 | (+16.00%) | 0.0500 | 0.0540 | 0.0540 | 0.0580 | 2 900 | 166 |   |
|
| BRO (CZARNKOW) | 0.0830 | -0.0160 | (-16.16%) | 0.0990 | 0.0830 | 0.0830 | 0.0830 | 2 000 | 166 |   |
|
| SZR (SZAR) | 0.0995 | +0.0005 | (+0.51%) | 0.0990 | 0.0995 | 0.0940 | 0.0995 | 4 959 | 474 |   |
|
| HRT (HURTIMEX) | 0.129 | -0.010 | (-7.19%) | 0.139 | 0.129 | 0.129 | 0.129 | 9 796 | 1 264 |   |
|
| CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 |  |
|
| GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
| PLG (PLGROUP) | 0.198 | -0.002 | (-1.00%) | 0.200 | 0.198 | 0.198 | 0.198 | 7 658 | 1 516 |  |
|
| EXC (EXCELLENC) | 0.253 | -0.001 | (-0.39%) | 0.254 | 0.253 | 0.248 | 0.253 | 23 100 | 5 772 |   |
|
| ESK (ESKIMOS) | 0.286 | +0.010 | (+3.62%) | 0.276 | 0.280 | 0.280 | 0.286 | 528 | 149 |   |
|
| HMP (HEMP) | 0.3575 | -0.0140 | (-3.77%) | 0.3715 | 0.3730 | 0.3115 | 0.3730 | 228 579 | 78 537 |   |
|
| OPI (OPTIGIS) | 0.399 | -0.001 | (-0.25%) | 0.400 | 0.399 | 0.399 | 0.399 | 760 | 303 |   |
|
| MLP (MILKPOL) | 0.550 | -0.005 | (-0.90%) | 0.555 | 0.550 | 0.550 | 0.550 | 4 819 | 2 650 |  |
|
| OUT (OUTDOORZY) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.675 | 0.675 | 0.680 | 1 711 | 1 155 |   |
|
| PTN (POLTRONIC) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.690 | 0.690 | 0.690 | 739 | 510 |   |
|
| SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 |  |
|
| CCS | 0.895 | -0.005 | (-0.56%) | 0.900 | 0.810 | 0.800 | 0.895 | 1 958 | 1 588 |   |
|
| MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |  |
|
| MFD (MFOOD) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.04 | 1.00 | 1.12 | 7 428 | 7 593 |   |
|
| VKT (VAKOMTEK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 550 | 550 |   |
|
| PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
| HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 |  |
|
| ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.63 | 2.70 | 547 | 1 476 |   |
|
| RBS (ROBINSON) | 3.96 | -0.30 | (-7.04%) | 4.26 | 4.24 | 3.80 | 4.26 | 2 007 | 7 864 |   |
|
| AGP (AGROMEP) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 45 | 212 | ||
| VDS (VIDIS) | 4.80 | +0.32 | (+7.14%) | 4.48 | 4.80 | 4.80 | 4.80 | 10 | 48 |   |
|
| PRO (PROMISE) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.80 | 5.80 | 5.80 | 215 | 1 247 |   |
|
| HOR (HORTICO) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 6.10 | 6.20 | 11 661 | 71 446 |   |
|
| PRS (PRYMUS) | 6.50 | +0.15 | (+2.36%) | 6.35 | 6.40 | 6.35 | 6.50 | 2 274 | 14 521 |   |
|
| 4MS (4MASS) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.68 | 6.60 | 6.75 | 43 101 | 289 094 |   |
|
| 7FT (7FIT) | 7.45 | +0.05 | (+0.68%) | 7.40 | 7.30 | 7.30 | 7.45 | 460 | 3 359 |   |
|
| ONC (ONICO) | 8.00 | -0.05 | (-0.62%) | 8.05 | 8.00 | 8.00 | 8.00 | 127 | 1 016 |  |
|
| DKR (DEKTRA) | 9.08 | +0.06 | (+0.67%) | 9.02 | 9.08 | 9.08 | 9.08 | 548 | 4 976 |   |
|
| ORG (ORGANIC) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 11 |   |
|
| BIP (BIOPLANET) | 18.40 | +0.40 | (+2.22%) | 18.00 | 18.00 | 18.00 | 18.40 | 11 | 198 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
