Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0460 | -0.0020 | (-4.17%) | 0.0480 | 0.0470 | 0.0460 | 0.0470 | 600 | 28 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
SZR (SZAR) | 0.120 | +0.001 | (+0.84%) | 0.119 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
EXC (EXCELLENC) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.216 | 0.210 | 0.217 | 95 075 | 20 211 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
HMP (HEMP) | 0.4720 | -0.0190 | (-3.87%) | 0.4910 | 0.5020 | 0.4520 | 0.5020 | 866 569 | 411 353 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
SFK (SFKPOLKAP) | 0.620 | -0.060 | (-8.82%) | 0.680 | 0.620 | 0.620 | 0.620 | 10 | 6 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
OUT (OUTDOORZY) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.840 | 0.820 | 0.870 | 19 954 | 16 474 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
CCS | 1.55 | +0.20 | (+14.81%) | 1.35 | 1.55 | 1.55 | 1.55 | 1 000 | 1 550 | ||
VKT (VAKOMTEK) | 2.10 | +0.46 | (+28.05%) | 1.64 | 1.96 | 1.58 | 2.34 | 51 923 | 108 053 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
ECK (EUROSNACK) | 2.45 | +0.09 | (+3.81%) | 2.36 | 2.35 | 2.33 | 2.48 | 30 202 | 73 007 | ||
HPG (HONEYPAY) | 2.90 | +0.06 | (+2.11%) | 2.84 | 2.90 | 2.90 | 2.90 | 42 | 122 | ||
RBS (ROBINSON) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.50 | 3.50 | 3.50 | 50 | 175 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HOR (HORTICO) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.15 | 5.15 | 5.15 | 25 | 129 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.75 | 6.00 | 3 350 | 19 360 | ||
4MS (4MASS) | 6.99 | +0.17 | (+2.49%) | 6.82 | 6.82 | 6.82 | 7.05 | 68 574 | 477 931 | ||
ONC (ONICO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 225 | 1 800 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
DKR (DEKTRA) | 9.62 | -0.14 | (-1.43%) | 9.76 | 9.64 | 9.62 | 9.64 | 1 115 | 10 748 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 18 | 428 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus