Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMP (HEMP) | 13:04 | 0,2170 | +0,0060 | (+2,84%) | 0,2110 | 0,2350 | 0,2150 | 0,2370 | 274 719 | 61 683 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| SZR (SZAR) | 13:00 | 0,0795 | 0,0000 | (0,00%) | 0,0795 | 0,0795 | 0,0700 | 0,0795 | 65 934 | 5 111 |
  |
| ECK (EUROSNACK) | 11:13 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,30 | 2,39 | 55 261 | 127 204 |
  |
| EXC (EXCELLENC) | 13:03 | 0,4285 | -0,0040 | (-0,92%) | 0,4325 | 0,4295 | 0,4250 | 0,4300 | 46 901 | 20 100 |
  |
| CCS | 1 kwi 15:28 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,570 | 0,530 | 0,570 | 22 774 | 12 168 |
  |
| PRO (PROMISE) | 11:19 | 7,90 | 0,00 | (0,00%) | 7,90 | 8,10 | 7,80 | 8,20 | 5 149 | 41 272 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| BIP (BIOPLANET) | 11:54 | 30,80 | +0,80 | (+2,67%) | 30,00 | 29,00 | 28,00 | 30,80 | 1 825 | 53 338 |
  |
| 4MS (4MASS) | 13:01 | 4,255 | -0,065 | (-1,50%) | 4,320 | 4,250 | 4,250 | 4,300 | 1 542 | 6 555 |
  |
| OUT (OUTDOORZY) | 12:12 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,580 | 1,580 | 1,670 | 1 358 | 2 249 |
  |
| MFD (MFOOD) | 12:30 | 1,570 | -0,010 | (-0,63%) | 1,580 | 1,560 | 1,520 | 1,570 | 1 310 | 2 044 |
  |
| RBS (ROBINSON) | 10:40 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,14 | 3,14 | 3,20 | 1 035 | 3 252 |
  |
| HOR (HORTICO) | 12:46 | 7,28 | -0,08 | (-1,09%) | 7,36 | 7,26 | 7,24 | 7,34 | 1 005 | 7 342 |
  |
| HRT (HURTIMEX) | 12:23 | 0,1830 | 0,0000 | (0,00%) | 0,1830 | 0,1800 | 0,1800 | 0,1830 | 1 000 | 183 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| BRO (CZARNKOW) | 11:00 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 600 | 66 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| PTN (POLTRONIC) | 1 kwi 14:05 | 0,705 | -0,035 | (-4,73%) | 0,740 | 0,730 | 0,705 | 0,730 | 216 | 154 |
  |
| P2B (PLANETB2B) | 09:37 | 0,0600 | -0,0010 | (-1,64%) | 0,0610 | 0,0600 | 0,0600 | 0,0600 | 200 | 12 |
  |
| BTF (BTCS) | 09:06 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,42 | 4,42 | 4,50 | 151 | 668 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| 7FT (7FIT) | 12:01 | 14,50 | -0,60 | (-3,97%) | 15,10 | 15,10 | 14,50 | 15,20 | 69 | 1 042 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| OPI (OPTIGIS) | 10:28 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,410 | 0,390 | 0,410 | 17 | 7 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| PRS (PRYMUS) | 09:38 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 10 | 60 |
  |
| DKR (DEKTRA) | 09:21 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,14 | 5,14 | 5,14 | 2 | 10 |
  |
| ONC (ONICO) | 11:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 2 | 31 |
  |
| ORG (ORGANIC) | 31 mar 11:03 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| VDS (VIDIS) | 09:02 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 |
  |
| AGP (AGROMEP) | 25 mar 09:40 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 1 | 3 |
 |
Biznesradar bez reklam? Sprawdź BR Plus