Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SZR (SZAR) | 16:48 | 0,0790 | -0,0145 | (-15,51%) | 0,0935 | 0,0950 | 0,0700 | 0,0950 | 1 239 423 | 92 929 |
  |
| HMP (HEMP) | 17:00 | 0,1572 | -0,0018 | (-1,13%) | 0,1590 | 0,1600 | 0,1500 | 0,1612 | 264 945 | 41 430 |
  |
| EXC (EXCELLENC) | 17:00 | 0,3380 | +0,0020 | (+0,60%) | 0,3360 | 0,3395 | 0,3300 | 0,3395 | 181 535 | 60 974 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| MFD (MFOOD) | 16:49 | 1,96 | -0,08 | (-3,92%) | 2,04 | 2,06 | 1,80 | 2,06 | 62 190 | 117 322 |
  |
| P2B (PLANETB2B) | 15:15 | 0,0780 | -0,0010 | (-1,27%) | 0,0790 | 0,0785 | 0,0770 | 0,0785 | 55 047 | 4 240 |
  |
| 4MS (4MASS) | 16:42 | 4,190 | -0,005 | (-0,12%) | 4,195 | 4,195 | 4,175 | 4,195 | 20 057 | 83 826 |
  |
| OPI (OPTIGIS) | 11:55 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,416 | 0,380 | 0,446 | 12 970 | 5 224 |
  |
| HOR (HORTICO) | 16:41 | 6,28 | -0,06 | (-0,95%) | 6,34 | 6,38 | 6,22 | 6,38 | 8 087 | 51 013 |
  |
| OUT (OUTDOORZY) | 5 sty 15:29 | 0,615 | +0,015 | (+2,50%) | 0,600 | 0,595 | 0,570 | 0,615 | 6 722 | 3 961 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| HRT (HURTIMEX) | 09:58 | 0,226 | +0,006 | (+2,73%) | 0,220 | 0,230 | 0,226 | 0,230 | 3 804 | 872 |
  |
| 7FT (7FIT) | 16:45 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,20 | 12,00 | 12,40 | 3 386 | 41 655 |
  |
| ECK (EUROSNACK) | 16:44 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,85 | 2,80 | 2,85 | 2 907 | 8 192 |
  |
| BTF (BTCS) | 17:00 | 5,90 | +0,35 | (+6,31%) | 5,55 | 5,75 | 5,75 | 6,05 | 2 188 | 12 893 |
  |
| PTN (POLTRONIC) | 15:38 | 0,720 | -0,040 | (-5,26%) | 0,760 | 0,740 | 0,720 | 0,770 | 1 509 | 1 088 |
  |
| BRO (CZARNKOW) | 15:06 | 0,128 | +0,009 | (+7,56%) | 0,119 | 0,130 | 0,128 | 0,130 | 1 443 | 185 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PRO (PROMISE) | 15:59 | 8,10 | +0,10 | (+1,25%) | 8,00 | 7,95 | 7,90 | 8,10 | 679 | 5 380 |
  |
| CCS | 13:11 | 0,730 | +0,055 | (+8,15%) | 0,675 | 0,725 | 0,725 | 0,730 | 625 | 454 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| RBS (ROBINSON) | 09:16 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 406 | 1 267 |
  |
| BIP (BIOPLANET) | 16:39 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 27,00 | 27,20 | 207 | 5 611 |
  |
| DKR (DEKTRA) | 16:38 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,18 | 5,18 | 5,40 | 44 | 235 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ORG (ORGANIC) | 12:06 | 11,10 | -0,30 | (-2,63%) | 11,40 | 11,80 | 11,10 | 11,80 | 16 | 183 |
  |
| ONC (ONICO) | 11:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 13 | 190 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| PRS (PRYMUS) | 8 sty 09:23 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| VDS (VIDIS) | 13:52 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,68 | 4,40 | 4,68 | 6 | 27 |
  |
| AGP (AGROMEP) | 2 sty 11:35 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus