Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 |  |
|
| HMP (HEMP) | 0.1290 | +0.0050 | (+4.03%) | 0.1240 | 0.1250 | 0.1250 | 0.1290 | 104 239 | 13 146 |   |
|
| EXC (EXCELLENC) | 0.1470 | -0.0010 | (-0.68%) | 0.1480 | 0.1480 | 0.1415 | 0.1485 | 67 580 | 9 890 |   |
|
| 4MS (4MASS) | 3.290 | -0.010 | (-0.30%) | 3.300 | 3.305 | 3.250 | 3.320 | 55 725 | 183 720 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
| OPI (OPTIGIS) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.575 | 0.570 | 0.630 | 14 348 | 8 573 |   |
|
| ECK (EUROSNACK) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.02 | 2.02 | 2.02 | 8 000 | 16 160 |   |
|
| OUT (OUTDOORZY) | 0.580 | +0.024 | (+4.32%) | 0.556 | 0.550 | 0.550 | 0.580 | 3 740 | 2 102 |   |
|
| HRT (HURTIMEX) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 3 180 | 531 |   |
|
| P2B (PLANETB2B) | 0.0598 | +0.0008 | (+1.36%) | 0.0590 | 0.0598 | 0.0598 | 0.0598 | 2 507 | 150 |   |
|
| GOL (GOLAB) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 2 500 | 575 | ||
| PTN (POLTRONIC) | 1.02 | -0.04 | (-3.77%) | 1.06 | 1.01 | 1.01 | 1.02 | 2 268 | 2 291 |   |
|
| MAX (MAXIMUS) | 6.60 | -0.95 | (-12.58%) | 7.55 | 7.00 | 6.50 | 7.45 | 1 692 | 11 454 |   |
|
| DKR (DEKTRA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.90 | 1 448 | 20 106 |   |
|
| MLP (MILKPOL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 1 000 | 690 |   |
|
| VKT (VAKOMTEK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 0.97 | 1.12 | 756 | 754 |   |
|
| BIP (BIOPLANET) | 15.50 | -0.50 | (-3.12%) | 16.00 | 15.50 | 15.50 | 15.50 | 700 | 10 850 |   |
|
| AGP (AGROMEP) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 672 | 3 177 |  |
|
| ROV (ROVITA) | 0.248 | +0.028 | (+12.73%) | 0.220 | 0.248 | 0.248 | 0.248 | 510 | 126 |   |
|
| SFK (SFKPOLKAP) | 0.700 | -0.150 | (-17.65%) | 0.850 | 0.700 | 0.700 | 0.700 | 362 | 253 |   |
|
| VDS (VIDIS) | 4.88 | -0.32 | (-6.15%) | 5.20 | 5.20 | 4.88 | 5.20 | 342 | 1 670 |   |
|
| ORG (ORGANIC) | 1.66 | +0.10 | (+6.41%) | 1.56 | 1.66 | 1.66 | 1.66 | 125 | 208 |   |
|
| PRO (PROMISE) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 111 | 426 |   |
|
| ESK (ESKIMOS) | 0.114 | 0.000 | (0.00%) | 0.114 | 0.114 | 0.114 | 0.114 | 100 | 11 |  |
|
| SZR (SZAR) | 0.1330 | 0.0000 | (0.00%) | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 100 | 13 |   |
|
| PNW (PLANTWEAR) | 1.350 | -0.020 | (-1.46%) | 1.370 | 1.350 | 1.280 | 1.350 | 95 | 124 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| BRO (CZARNKOW) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 50 | 10 |   |
|
| 7FT (7FIT) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 47 | 303 |   |
|
| MFD (MFOOD) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 42 | 139 |   |
|
| RBS (ROBINSON) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 30 | 96 |   |
|
| PRS (PRYMUS) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 |   |
|
| MCD (MYCODERN) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 |   |
|
| HOR (HORTICO) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 5 | 28 |   |
|
| CCS | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.20 | 2.20 | 1 | 2 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
