Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 0.262 | +0.015 | (+6.07%) | 0.247 | 0.244 | 0.242 | 0.263 | 511 692 | 130 482 |   |
|
| PLG (PLGROUP) | 0.140 | +0.015 | (+12.00%) | 0.125 | 0.140 | 0.140 | 0.140 | 77 830 | 10 896 |  |
|
| HMP (HEMP) | 0.3140 | +0.0030 | (+0.96%) | 0.3110 | 0.3105 | 0.3055 | 0.3145 | 45 986 | 14 268 |   |
|
| BRO (CZARNKOW) | 0.0895 | -0.0005 | (-0.56%) | 0.0900 | 0.0825 | 0.0825 | 0.0895 | 16 580 | 1 414 |  |
|
| 4MS (4MASS) | 5.84 | -0.08 | (-1.35%) | 5.92 | 5.95 | 5.82 | 5.95 | 14 238 | 83 442 |   |
|
| OPI (OPTIGIS) | 0.448 | -0.001 | (-0.22%) | 0.449 | 0.414 | 0.401 | 0.448 | 7 001 | 2 835 |   |
|
| MLP (MILKPOL) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.690 | 0.640 | 0.690 | 5 263 | 3 546 |   |
|
| PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.35 | 6.20 | 6.35 | 5 015 | 31 095 |   |
|
| GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
| PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 |  |
|
| ECK (EUROSNACK) | 2.65 | +0.05 | (+1.92%) | 2.60 | 2.65 | 2.65 | 2.65 | 3 071 | 8 138 |   |
|
| HOR (HORTICO) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.30 | 6.20 | 6.30 | 2 805 | 17 671 |   |
|
| OUT (OUTDOORZY) | 0.700 | +0.045 | (+6.87%) | 0.655 | 0.675 | 0.675 | 0.700 | 2 195 | 1 486 |   |
|
| MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |  |
|
| PRO (PROMISE) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.70 | 5.70 | 5.70 | 600 | 3 420 |   |
|
| ESK (ESKIMOS) | 0.260 | -0.020 | (-7.14%) | 0.280 | 0.280 | 0.260 | 0.280 | 551 | 144 |   |
|
| PTN (POLTRONIC) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 530 | 355 |   |
|
| VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 |   |
|
| HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 |  |
|
| RBS (ROBINSON) | 3.60 | -0.04 | (-1.10%) | 3.64 | 3.60 | 3.60 | 3.60 | 303 | 1 091 |   |
|
| P2B (PLANETB2B) | 0.0550 | 0.0000 | (0.00%) | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 | 17 |   |
|
| AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
| CCS | 0.895 | -0.035 | (-3.76%) | 0.930 | 0.895 | 0.895 | 0.895 | 196 | 175 |   |
|
| ONC (ONICO) | 8.95 | +0.55 | (+6.55%) | 8.40 | 8.40 | 8.40 | 8.95 | 113 | 950 |  |
|
| HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 |   |
|
| SZR (SZAR) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |   |
|
| MFD (MFOOD) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 68 | 71 |   |
|
| VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 |  |
|
| 7FT (7FIT) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.00 | 9.00 | 9.00 | 33 | 297 |   |
|
| SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 |  |
|
| BIP (BIOPLANET) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18 | 333 |   |
|
| CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 |  |
|
| DKR (DEKTRA) | 9.28 | 0.00 | (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | 4 | 37 |   |
|
| ORG (ORGANIC) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.60 | 1 | 11 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
