Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.2090 | +0.0025 | (+1.21%) | 0.2065 | 0.2075 | 0.2025 | 0.2220 | 670 394 | 141 357 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| EXC (EXCELLENC) | 0.1834 | -0.0036 | (-1.93%) | 0.1870 | 0.1858 | 0.1804 | 0.1866 | 246 629 | 44 911 |   |
|
| P2B (PLANETB2B) | 0.0820 | +0.0006 | (+0.74%) | 0.0814 | 0.0814 | 0.0710 | 0.0820 | 186 570 | 14 054 |   |
|
| SZR (SZAR) | 0.1520 | +0.0020 | (+1.33%) | 0.1500 | 0.1500 | 0.1430 | 0.1520 | 35 057 | 5 142 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| OUT (OUTDOORZY) | 0.768 | +0.018 | (+2.40%) | 0.750 | 0.738 | 0.702 | 0.768 | 9 755 | 7 094 |   |
|
| HRT (HURTIMEX) | 0.254 | -0.007 | (-2.68%) | 0.261 | 0.233 | 0.230 | 0.255 | 7 001 | 1 646 |   |
|
| TLV (TELIANI) | 8.35 | +0.45 | (+5.70%) | 7.90 | 8.10 | 7.80 | 8.50 | 6 508 | 53 328 |   |
|
| MFD (MFOOD) | 3.52 | +0.22 | (+6.67%) | 3.30 | 3.40 | 3.24 | 3.60 | 6 464 | 21 674 |   |
|
| DKR (DEKTRA) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.40 | 18.50 | 20.40 | 6 442 | 123 734 |   |
|
| OPI (OPTIGIS) | 0.497 | +0.007 | (+1.43%) | 0.490 | 0.489 | 0.489 | 0.497 | 6 139 | 3 011 |   |
|
| CMC (COMECO) | 0.303 | +0.009 | (+3.06%) | 0.294 | 0.293 | 0.291 | 0.303 | 4 589 | 1 346 |   |
|
| CCS | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.16 | 2.06 | 2.16 | 4 252 | 8 970 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.02 | 1.00 | 1.02 | 4 000 | 4 040 |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| BIP (BIOPLANET) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.20 | 11.05 | 12.70 | 2 132 | 26 082 |   |
|
| HOR (HORTICO) | 5.52 | +0.04 | (+0.73%) | 5.48 | 5.50 | 5.50 | 5.52 | 1 250 | 6 880 |   |
|
| PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 |   |
|
| VKT (VAKOMTEK) | 1.25 | -0.14 | (-10.07%) | 1.39 | 1.39 | 1.25 | 1.39 | 964 | 1 206 |   |
|
| AGP (AGROMEP) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.80 | 4.74 | 4.86 | 857 | 4 113 |   |
|
| PNW (PLANTWEAR) | 2.88 | +0.13 | (+4.73%) | 2.75 | 2.61 | 2.61 | 2.94 | 601 | 1 705 |   |
|
| 7FT (7FIT) | 4.30 | -0.28 | (-6.11%) | 4.58 | 4.24 | 4.22 | 4.30 | 584 | 2 474 |   |
|
| ORG (ORGANIC) | 3.90 | +0.60 | (+18.18%) | 3.30 | 3.30 | 3.30 | 3.90 | 564 | 1 969 |   |
|
| MDN (MEDIANPOL) | 1.70 | -0.11 | (-6.08%) | 1.81 | 1.80 | 1.70 | 1.80 | 540 | 919 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| PTN (POLTRONIC) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 500 | 550 |   |
|
| RBS (ROBINSON) | 5.20 | -0.18 | (-3.35%) | 5.38 | 5.30 | 5.10 | 5.30 | 432 | 2 205 |   |
|
| BRO (CZARNKOW) | 0.220 | +0.005 | (+2.33%) | 0.215 | 0.220 | 0.220 | 0.220 | 297 | 65 |   |
|
| GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 |  |
|
| MAX (MAXIMUS) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 248 |  |
|
| SFK (SFKPOLKAP) | 0.680 | +0.030 | (+4.62%) | 0.650 | 0.680 | 0.680 | 0.680 | 100 | 68 |  |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| ROV (ROVITA) | 0.286 | +0.002 | (+0.70%) | 0.284 | 0.286 | 0.286 | 0.286 | 75 | 21 |   |
|
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 50 | 24 |   |
|
| VDS (VIDIS) | 6.45 | -0.15 | (-2.27%) | 6.60 | 7.20 | 6.45 | 7.20 | 11 | 78 |   |
|
| PRO (PROMISE) | 3.58 | -0.08 | (-2.19%) | 3.66 | 3.58 | 3.58 | 3.58 | 2 | 7 |   |
|
| PLG (PLGROUP) | 0.235 | +0.024 | (+11.37%) | 0.211 | 0.235 | 0.235 | 0.235 | 1 | 0 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
