Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 0.0574 | 0.0000 | (0.00%) | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1 000 | 57 |   |
|
| ESK (ESKIMOS) | 0.114 | 0.000 | (0.00%) | 0.114 | 0.114 | 0.114 | 0.114 | 100 | 11 |   |
|
| HMP (HEMP) | 0.1260 | -0.0025 | (-1.95%) | 0.1285 | 0.1200 | 0.1200 | 0.1260 | 145 285 | 17 439 |   |
|
| SZR (SZAR) | 0.1270 | -0.0020 | (-1.55%) | 0.1290 | 0.1240 | 0.1240 | 0.1290 | 6 101 | 775 |   |
|
| ROV (ROVITA) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 860 | 129 |   |
|
| EXC (EXCELLENC) | 0.1605 | -0.0020 | (-1.23%) | 0.1625 | 0.1625 | 0.1605 | 0.1670 | 605 522 | 97 684 |   |
|
| HRT (HURTIMEX) | 0.176 | +0.009 | (+5.39%) | 0.167 | 0.176 | 0.176 | 0.176 | 5 010 | 882 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
| BRO (CZARNKOW) | 0.199 | +0.001 | (+0.51%) | 0.198 | 0.198 | 0.198 | 0.199 | 251 | 50 |   |
|
| GOL (GOLAB) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 2 500 | 575 | ||
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 |  |
|
| OPI (OPTIGIS) | 0.595 | -0.035 | (-5.56%) | 0.630 | 0.640 | 0.595 | 0.700 | 25 089 | 16 515 |   |
|
| OUT (OUTDOORZY) | 0.620 | +0.004 | (+0.65%) | 0.616 | 0.608 | 0.608 | 0.620 | 9 365 | 5 773 |   |
|
| MLP (MILKPOL) | 0.665 | -0.025 | (-3.62%) | 0.690 | 0.665 | 0.665 | 0.665 | 613 | 408 |   |
|
| SFK (SFKPOLKAP) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 |   |
|
| VKT (VAKOMTEK) | 0.970 | +0.040 | (+4.30%) | 0.930 | 0.970 | 0.970 | 0.970 | 6 | 6 |   |
|
| PTN (POLTRONIC) | 1.01 | -0.05 | (-4.72%) | 1.06 | 1.01 | 1.01 | 1.01 | 847 | 855 |   |
|
| PNW (PLANTWEAR) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.300 | 1.300 | 1.300 | 1 | 1 |   |
|
| ORG (ORGANIC) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 3 | 5 |   |
|
| MCD (MYCODERN) | 1.85 | -0.31 | (-14.35%) | 2.16 | 2.22 | 1.85 | 2.26 | 12 517 | 28 057 |   |
|
| ECK (EUROSNACK) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.89 | 1.92 | 4 172 | 7 970 |   |
|
| CCS | 2.08 | -0.04 | (-1.89%) | 2.12 | 1.87 | 1.87 | 2.10 | 508 | 993 |   |
|
| RBS (ROBINSON) | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.26 | 3.26 | 10 | 33 |   |
|
| MFD (MFOOD) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 906 | 2 990 |   |
|
| 4MS (4MASS) | 3.330 | +0.150 | (+4.72%) | 3.180 | 3.160 | 3.130 | 3.450 | 126 663 | 417 890 |   |
|
| PRO (PROMISE) | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.84 | 3.84 | 3.86 | 770 | 2 969 |   |
|
| AGP (AGROMEP) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 672 | 3 177 |  |
|
| VDS (VIDIS) | 4.80 | -0.16 | (-3.23%) | 4.96 | 5.20 | 4.80 | 5.20 | 210 | 1 012 |   |
|
| HOR (HORTICO) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.35 | 5.60 | 3 212 | 17 567 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| MAX (MAXIMUS) | 6.05 | -0.40 | (-6.20%) | 6.45 | 6.05 | 5.80 | 6.05 | 75 | 441 |   |
|
| PRS (PRYMUS) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.90 | 7.00 | 20 | 139 |   |
|
| 7FT (7FIT) | 7.90 | +1.20 | (+17.91%) | 6.70 | 6.70 | 6.40 | 7.90 | 623 | 4 171 |   |
|
| DKR (DEKTRA) | 13.90 | +0.10 | (+0.72%) | 13.80 | 13.80 | 13.80 | 13.90 | 1 079 | 14 920 |   |
|
| BIP (BIOPLANET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 461 | 21 185 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
