Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 16:40 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 1 200 | 56 |
  |
| SZR (SZAR) | 15:32 | 0,0530 | 0,0000 | (0,00%) | 0,0530 | 0,0525 | 0,0495 | 0,0530 | 1 064 | 53 |
  |
| CMC (COMECO) | 11:30 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 4 000 | 292 | |
| BRO (CZARNKOW) | 11:00 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 120 | 12 |
  |
| HRT (HURTIMEX) | 15:54 | 0,1380 | 0,0000 | (0,00%) | 0,1380 | 0,1380 | 0,1200 | 0,1380 | 846 | 112 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| OPI (OPTIGIS) | 18 sie 17:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,398 | 0,398 | 0,430 | 15 506 | 6 203 |
  |
| CCS | 16:34 | 0,440 | -0,048 | (-9,84%) | 0,488 | 0,440 | 0,440 | 0,440 | 2 | 1 |
  |
| MLP (MILKPOL) | 5 sie 11:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 10 | 5 | |
| GOL (GOLAB) | 12 sie 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 5 | 3 | |
| EXC (EXCELLENC) | 17:00 | 0,600 | +0,005 | (+0,84%) | 0,595 | 0,600 | 0,585 | 0,625 | 652 401 | 394 037 |
  |
| PTN (POLTRONIC) | 12:56 | 0,700 | +0,060 | (+9,37%) | 0,640 | 0,660 | 0,650 | 0,700 | 16 029 | 10 475 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| OUT (OUTDOORZY) | 15:36 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,250 | 1,180 | 1,260 | 10 928 | 13 035 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ECK (EUROSNACK) | 18 sie 15:12 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,41 | 2,40 | 2,48 | 2 524 | 6 096 |
  |
| AGP (AGROMEP) | 09:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 17 | 51 |
  |
| BTF (BTCS) | 15:13 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 51 | 162 |
  |
| MFD (MFOOD) | 17:00 | 3,50 | +0,54 | (+18,24%) | 2,96 | 2,96 | 2,96 | 3,54 | 84 783 | 282 400 |
  |
| PGH | 17:00 | 3,750 | -0,050 | (-1,32%) | 3,800 | 3,840 | 3,730 | 3,840 | 26 636 | 100 275 |
  |
| RBS (ROBINSON) | 16:23 | 3,88 | +0,16 | (+4,30%) | 3,72 | 3,72 | 3,72 | 3,92 | 47 | 177 |
  |
| 4MS (4MASS) | 16:45 | 5,59 | +0,05 | (+0,90%) | 5,54 | 5,50 | 5,40 | 5,60 | 4 494 | 24 840 |
  |
| DKR (DEKTRA) | 16:17 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,56 | 5,56 | 5,62 | 205 | 1 145 |
  |
| PRS (PRYMUS) | 09:42 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 10 | 60 |
  |
| VDS (VIDIS) | 17:00 | 6,35 | +0,55 | (+9,48%) | 5,80 | 5,95 | 5,45 | 6,40 | 8 719 | 53 213 |
  |
| HOR (HORTICO) | 16:31 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,15 | 7,30 | 9 104 | 65 845 |
  |
| PRO (PROMISE) | 17:00 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 189 | 1 561 |
  |
| ORG (ORGANIC) | 17 sie 11:47 | 9,50 | -0,50 | (-5,00%) | 10,00 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| ONC (ONICO) | 18 sie 15:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 6 | 78 |
  |
| 7FT (7FIT) | 16:26 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,80 | 21,00 | 23,00 | 7 813 | 173 127 |
  |
| BIP (BIOPLANET) | 14:27 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,60 | 28,00 | 49 | 1 359 |
  |
Biznesradar bez reklam? Sprawdź BR Plus