Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 11:14 | 0,0780 | +0,0060 | (+8,33%) | 0,0720 | 0,0760 | 0,0730 | 0,0780 | 20 555 | 1 525 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0800 | -0,0100 | (-11,11%) | 0,0900 | 0,0800 | 0,0800 | 0,0800 | 500 | 40 |
  |
| SZR (SZAR) | 12:06 | 0,099 | -0,003 | (-2,94%) | 0,102 | 0,102 | 0,089 | 0,104 | 31 286 | 2 934 |
  |
| HMP (HEMP) | 12:41 | 0,1250 | -0,0082 | (-6,16%) | 0,1332 | 0,1356 | 0,1250 | 0,1372 | 454 222 | 57 395 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| HRT (HURTIMEX) | 11:38 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,199 | 0,192 | 0,222 | 39 200 | 7 706 |
  |
| EXC (EXCELLENC) | 09:55 | 0,2885 | +0,0005 | (+0,17%) | 0,2880 | 0,2880 | 0,2850 | 0,2885 | 8 492 | 2 441 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| OPI (OPTIGIS) | 12:18 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,440 | 0,440 | 0,460 | 142 | 64 |
  |
| CCS | 16 gru 12:58 | 0,625 | +0,025 | (+4,17%) | 0,600 | 0,625 | 0,625 | 0,625 | 10 | 6 |
  |
| PTN (POLTRONIC) | 12:27 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,700 | 0,670 | 0,700 | 250 | 169 |
  |
| OUT (OUTDOORZY) | 16 gru 16:38 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 100 | 70 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MFD (MFOOD) | 12:17 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,60 | 1,55 | 1,66 | 7 754 | 12 390 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ECK (EUROSNACK) | 12:36 | 2,84 | +0,03 | (+1,07%) | 2,81 | 2,84 | 2,81 | 2,84 | 597 | 1 681 |
  |
| RBS (ROBINSON) | 16 gru 15:13 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,06 | 3,06 | 3,08 | 55 | 168 |
  |
| AGP (AGROMEP) | 16 gru 16:16 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,70 | 3,70 | 3,70 | 13 | 48 |
  |
| 4MS (4MASS) | 12:40 | 4,390 | -0,050 | (-1,13%) | 4,440 | 4,420 | 4,330 | 4,500 | 22 523 | 99 610 |
  |
| VDS (VIDIS) | 10:54 | 4,68 | -0,30 | (-6,02%) | 4,98 | 4,98 | 4,68 | 4,98 | 42 | 197 |
  |
| PRS (PRYMUS) | 09:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 10 | 54 |
  |
| BTF (BTCS) | 10:41 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,80 | 5,55 | 5,80 | 122 | 684 |
  |
| DKR (DEKTRA) | 10:34 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,76 | 5,70 | 5,76 | 265 | 1 521 |
  |
| PRO (PROMISE) | 12:08 | 6,30 | -0,15 | (-2,33%) | 6,45 | 6,50 | 6,30 | 6,50 | 547 | 3 487 |
  |
| HOR (HORTICO) | 12:21 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,26 | 6,22 | 6,32 | 6 455 | 40 459 |
  |
| ONC (ONICO) | 11:05 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,30 | 10,30 | 10,30 | 8 | 82 |
  |
| 7FT (7FIT) | 09:15 | 10,80 | -0,20 | (-1,82%) | 11,00 | 10,80 | 10,80 | 10,80 | 9 | 97 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| BIP (BIOPLANET) | 12:31 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 7 | 171 |
  |
Biznesradar bez reklam? Sprawdź BR Plus