Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 9 mar 16:26 | 4,595 | -0,005 | (-0,11%) | 4,600 | 4,510 | 4,440 | 4,695 | 18 641 | 85 392 |
  |
| 7FT (7FIT) | 9 mar 13:57 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 14,10 | 15,00 | 157 | 2 344 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| BIP (BIOPLANET) | 9 mar 17:00 | 25,20 | -3,10 | (-10,95%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 476 | 38 263 |
  |
| BRO (CZARNKOW) | 9 mar 15:00 | 0,118 | +0,001 | (+0,85%) | 0,117 | 0,118 | 0,118 | 0,118 | 290 | 34 |
  |
| BTF (BTCS) | 9 mar 17:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,66 | 4,66 | 5,00 | 1 476 | 7 053 |
  |
| CCS | 9 mar 09:03 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,560 | 2 819 | 1 579 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| DKR (DEKTRA) | 9 mar 16:30 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,42 | 5,40 | 5,42 | 280 | 1 518 |
  |
| ECK (EUROSNACK) | 9 mar 16:17 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,40 | 2,31 | 2,49 | 75 728 | 182 079 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EXC (EXCELLENC) | 9 mar 17:00 | 0,3775 | -0,0070 | (-1,82%) | 0,3845 | 0,3740 | 0,3690 | 0,3820 | 336 888 | 125 353 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| HMP (HEMP) | 9 mar 17:00 | 0,1932 | -0,0123 | (-5,99%) | 0,2055 | 0,2040 | 0,1842 | 0,2040 | 363 798 | 70 095 |
  |
| HOR (HORTICO) | 9 mar 16:47 | 7,54 | -0,42 | (-5,28%) | 7,96 | 7,38 | 7,38 | 7,78 | 3 199 | 23 999 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HRT (HURTIMEX) | 6 mar 13:47 | 0,1930 | -0,0040 | (-2,03%) | 0,1970 | 0,1710 | 0,1710 | 0,1940 | 4 911 | 864 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MFD (MFOOD) | 9 mar 17:00 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,630 | 1,500 | 1,630 | 2 398 | 3 777 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| ONC (ONICO) | 9 mar 11:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 |
  |
| OPI (OPTIGIS) | 9 mar 13:39 | 0,420 | -0,014 | (-3,23%) | 0,434 | 0,416 | 0,406 | 0,436 | 42 059 | 17 716 |
  |
| ORG (ORGANIC) | 9 mar 16:19 | 8,55 | -0,25 | (-2,84%) | 8,80 | 8,80 | 8,55 | 8,80 | 127 | 1 090 |
  |
| OUT (OUTDOORZY) | 9 mar 09:41 | 0,935 | -0,105 | (-10,10%) | 1,040 | 0,980 | 0,935 | 0,980 | 3 000 | 2 861 |
  |
| P2B (PLANETB2B) | 9 mar 09:42 | 0,0780 | 0,0000 | (0,00%) | 0,0780 | 0,0780 | 0,0780 | 0,0780 | 200 | 16 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PRO (PROMISE) | 9 mar 16:46 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,25 | 7,25 | 2 835 | 19 596 |
  |
| PRS (PRYMUS) | 9 mar 09:01 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,40 | 5,40 | 5,40 | 9 | 49 |
  |
| PTN (POLTRONIC) | 9 mar 17:00 | 0,830 | +0,085 | (+11,41%) | 0,745 | 0,800 | 0,800 | 0,920 | 10 808 | 9 152 |
  |
| RBS (ROBINSON) | 9 mar 14:58 | 2,76 | -0,32 | (-10,39%) | 3,08 | 3,04 | 2,56 | 3,04 | 2 370 | 6 748 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SZR (SZAR) | 9 mar 10:06 | 0,0860 | -0,0040 | (-4,44%) | 0,0900 | 0,0860 | 0,0860 | 0,0860 | 100 | 9 |
  |
| VDS (VIDIS) | 9 mar 11:01 | 4,96 | -0,34 | (-6,42%) | 5,30 | 5,30 | 4,96 | 5,30 | 542 | 2 700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus