Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 2.470 | 0.000 | (0.00%) | 2.470 | 2.490 | 2.435 | 2.515 | 19 409 | 48 095 |   |
|
| 7FT (7FIT) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 445 | 1 780 |   |
|
| AGP (AGROMEP) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.74 | 4.74 | 4.86 | 612 | 2 950 |  |
|
| BIP (BIOPLANET) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 455 | 15 714 |   |
|
| BRO (CZARNKOW) | 0.170 | -0.020 | (-10.53%) | 0.190 | 0.209 | 0.170 | 0.209 | 2 647 | 477 |   |
|
| CCS | 2.82 | -0.10 | (-3.42%) | 2.92 | 2.84 | 2.82 | 2.84 | 965 | 2 725 |   |
|
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 |   |
|
| DKR (DEKTRA) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.80 | 12.30 | 13.10 | 4 825 | 60 283 |   |
|
| ECK (EUROSNACK) | 2.36 | +0.04 | (+1.72%) | 2.32 | 2.32 | 2.30 | 2.38 | 6 315 | 14 902 |   |
|
| ESK (ESKIMOS) | 0.108 | 0.000 | (0.00%) | 0.108 | 0.108 | 0.108 | 0.108 | 1 500 | 162 |  |
|
| EXC (EXCELLENC) | 0.1352 | +0.0018 | (+1.35%) | 0.1334 | 0.1336 | 0.1336 | 0.1354 | 9 716 | 1 302 |   |
|
| GOL (GOLAB) | 0.250 | +0.030 | (+13.64%) | 0.220 | 0.250 | 0.250 | 0.250 | 1 780 | 445 | ||
| HOR (HORTICO) | 4.92 | -0.08 | (-1.60%) | 5.00 | 5.00 | 4.92 | 5.00 | 450 | 2 218 |   |
|
| HRT (HURTIMEX) | 0.197 | -0.001 | (-0.25%) | 0.198 | 0.180 | 0.180 | 0.197 | 536 | 97 |   |
|
| MAX (MAXIMUS) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 95 | 594 |   |
|
| MDN (MEDIANPOL) | 2.26 | +0.30 | (+15.31%) | 1.96 | 2.18 | 2.18 | 2.26 | 1 900 | 4 174 |   |
|
| MFD (MFOOD) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.46 | 3.46 | 3.46 | 1 145 | 3 962 |   |
|
| MLP (MILKPOL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 40 | 30 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| OPI (OPTIGIS) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.530 | 0.520 | 0.540 | 3 002 | 1 573 |   |
|
| ORG (ORGANIC) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.10 | 2.10 | 2.10 | 86 | 181 |   |
|
| OUT (OUTDOORZY) | 0.674 | -0.004 | (-0.59%) | 0.678 | 0.670 | 0.670 | 0.674 | 1 700 | 1 139 |   |
|
| P2B (PLANETB2B) | 0.0650 | -0.0004 | (-0.61%) | 0.0654 | 0.0654 | 0.0650 | 0.0654 | 201 | 13 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 |  |
|
| PNW (PLANTWEAR) | 2.05 | -0.11 | (-5.09%) | 2.16 | 2.16 | 2.00 | 2.16 | 1 210 | 2 480 |   |
|
| PRO (PROMISE) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 20 | 80 |   |
|
| PRS (PRYMUS) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 |   |
|
| PTN (POLTRONIC) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.03 | 1.03 | 1.03 | 1 195 | 1 231 |   |
|
| RBS (ROBINSON) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.76 | 3.76 | 3.85 | 282 | 1 061 |   |
|
| ROV (ROVITA) | 0.254 | +0.024 | (+10.43%) | 0.230 | 0.254 | 0.254 | 0.254 | 1 000 | 254 |   |
|
| SFK (SFKPOLKAP) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |   |
|
| SZR (SZAR) | 0.1470 | 0.0000 | (0.00%) | 0.1470 | 0.1450 | 0.1450 | 0.1470 | 1 001 | 145 |   |
|
| VDS (VIDIS) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.30 | 5.30 | 5.30 | 2 | 11 |   |
|
| VKT (VAKOMTEK) | 0.935 | +0.085 | (+10.00%) | 0.850 | 0.935 | 0.935 | 0.935 | 130 | 122 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
