Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 10:14 | 4,840 | 0,000 | (0,00%) | 4,840 | 4,840 | 4,755 | 4,850 | 6 967 | 33 695 |
  |
| 7FT (7FIT) | 10:29 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 248 | 5 860 |
  |
| AGP (AGROMEP) | 24 cze 09:00 | 2,94 | -0,14 | (-4,55%) | 3,08 | 2,94 | 2,94 | 2,94 | 3 | 9 |
  |
| BIP (BIOPLANET) | 09:16 | 32,40 | 0,00 | (0,00%) | 32,40 | 31,30 | 31,30 | 32,40 | 3 | 95 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| BTF (BTCS) | 12:31 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,32 | 4,18 | 4,34 | 684 | 2 889 |
  |
| CCS | 10:24 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,454 | 0,454 | 0,454 | 8 629 | 3 918 |
  |
| CMC (COMECO) | 24 cze 11:03 | 0,102 | +0,002 | (+2,00%) | 0,100 | 0,102 | 0,102 | 0,102 | 12 900 | 1 316 | |
| DKR (DEKTRA) | 13:10 | 5,94 | +0,06 | (+1,02%) | 5,88 | 5,88 | 5,88 | 5,94 | 365 | 2 166 |
  |
| ECK (EUROSNACK) | 12:55 | 2,41 | -0,07 | (-2,82%) | 2,48 | 2,48 | 2,40 | 2,49 | 1 238 | 3 043 |
  |
| EXC (EXCELLENC) | 13:20 | 0,4300 | +0,0060 | (+1,42%) | 0,4240 | 0,4160 | 0,4160 | 0,4380 | 544 910 | 234 227 |
  |
| GOL (GOLAB) | 24 cze 11:35 | 0,320 | +0,070 | (+28,00%) | 0,250 | 0,320 | 0,320 | 0,320 | 3 700 | 1 184 | |
| HMP (HEMP) | 13:11 | 0,3230 | +0,0030 | (+0,94%) | 0,3200 | 0,3200 | 0,3080 | 0,3230 | 232 169 | 73 314 |
  |
| HOR (HORTICO) | 12:03 | 7,25 | +0,15 | (+2,11%) | 7,10 | 7,25 | 7,25 | 7,25 | 347 | 2 516 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HRT (HURTIMEX) | 11:04 | 0,1630 | 0,0000 | (0,00%) | 0,1630 | 0,1630 | 0,1630 | 0,1630 | 5 500 | 897 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MFD (MFOOD) | 13:13 | 2,02 | -0,10 | (-4,72%) | 2,12 | 2,08 | 2,02 | 2,12 | 3 903 | 7 967 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 | |
| ONC (ONICO) | 11:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 5 | 69 |
  |
| OPI (OPTIGIS) | 24 cze 11:20 | 0,388 | +0,002 | (+0,52%) | 0,386 | 0,386 | 0,386 | 0,388 | 10 000 | 3 871 |
  |
| ORG (ORGANIC) | 12:16 | 8,60 | -0,40 | (-4,44%) | 9,00 | 9,00 | 7,25 | 9,00 | 741 | 5 910 |
  |
| OUT (OUTDOORZY) | 10:20 | 1,160 | -0,170 | (-12,78%) | 1,330 | 1,260 | 1,160 | 1,260 | 3 000 | 3 635 |
  |
| P2B (PLANETB2B) | 10:42 | 0,0510 | -0,0040 | (-7,27%) | 0,0550 | 0,0550 | 0,0500 | 0,0550 | 162 372 | 8 125 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PRO (PROMISE) | 13:19 | 8,95 | +0,30 | (+3,47%) | 8,65 | 8,90 | 8,90 | 8,95 | 1 760 | 15 693 |
  |
| PRS (PRYMUS) | 23 cze 11:24 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,70 | 5,80 | 5 078 | 28 949 |
  |
| PTN (POLTRONIC) | 23 cze 15:15 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 16 396 | 11 641 |
  |
| RBS (ROBINSON) | 12:29 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,38 | 3,40 | 2 397 | 8 149 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SZR (SZAR) | 12:58 | 0,0555 | -0,0080 | (-12,60%) | 0,0635 | 0,0555 | 0,0555 | 0,0635 | 1 557 | 87 |
  |
| VDS (VIDIS) | 09:16 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,10 | 5,05 | 5,10 | 4 | 20 |
  |
Biznesradar bez reklam? Sprawdź BR Plus