Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.44 | +0.10 | (+1.58%) | 6.34 | 6.34 | 6.32 | 6.48 | 12 769 | 81 676 | ||
7FT (7FIT) | 9.15 | -0.40 | (-4.19%) | 9.55 | 9.50 | 9.15 | 9.50 | 100 | 927 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 18.50 | -0.80 | (-4.15%) | 19.30 | 18.50 | 17.40 | 19.20 | 7 034 | 126 236 | ||
BRO (CZARNKOW) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 828 | 107 | ||
CCS | 1.40 | -0.14 | (-9.09%) | 1.54 | 1.40 | 1.40 | 1.40 | 34 | 48 | ||
CMC (COMECO) | 0.1410 | +0.0115 | (+8.88%) | 0.1295 | 0.1410 | 0.1410 | 0.1410 | 15 000 | 2 115 | ||
DKR (DEKTRA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.20 | 704 | 7 041 | ||
ECK (EUROSNACK) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.48 | 2.42 | 2.50 | 14 346 | 35 220 | ||
ESK (ESKIMOS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 100 | 35 | ||
EXC (EXCELLENC) | 0.1965 | -0.0005 | (-0.25%) | 0.1970 | 0.1900 | 0.1900 | 0.1965 | 15 120 | 2 909 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
HMP (HEMP) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.518 | 0.510 | 0.560 | 241 665 | 131 151 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.20 | 5.15 | 5.40 | 267 | 1 400 | ||
HPG (HONEYPAY) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.44 | 3.30 | 3.44 | 680 | 2 246 | ||
HRT (HURTIMEX) | 0.163 | 0.000 | (0.00%) | 0.163 | 0.150 | 0.150 | 0.163 | 8 101 | 1 215 | ||
MCD (MYCODERN) | 1.04 | +0.12 | (+13.04%) | 0.92 | 0.95 | 0.95 | 1.04 | 1 980 | 1 968 | ||
MFD (MFOOD) | 1.62 | -0.40 | (-19.80%) | 2.02 | 1.90 | 1.62 | 1.90 | 1 626 | 2 786 | ||
MLP (MILKPOL) | 0.545 | +0.055 | (+11.22%) | 0.490 | 0.500 | 0.500 | 0.545 | 2 445 | 1 223 | ||
ONC (ONICO) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 45 | 585 | ||
OPI (OPTIGIS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 1 903 | 913 | ||
ORG (ORGANIC) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.15 | 6.15 | 6.25 | 82 | 508 | ||
OUT (OUTDOORZY) | 0.736 | +0.002 | (+0.27%) | 0.734 | 0.734 | 0.712 | 0.738 | 9 303 | 6 776 | ||
P2B (PLANETB2B) | 0.0500 | -0.0080 | (-13.79%) | 0.0580 | 0.0500 | 0.0500 | 0.0576 | 6 000 | 304 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.35 | 5.30 | 5.35 | 390 | 2 068 | ||
PRS (PRYMUS) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 5 | 29 | ||
PTN (POLTRONIC) | 0.835 | +0.045 | (+5.70%) | 0.790 | 0.835 | 0.835 | 0.835 | 485 | 405 | ||
RBS (ROBINSON) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.80 | 3.80 | 3.90 | 590 | 2 281 | ||
SFK (SFKPOLKAP) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.900 | 0.900 | 0.900 | 1 145 | 1 031 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VKT (VAKOMTEK) | 1.58 | +0.23 | (+17.04%) | 1.35 | 1.38 | 1.38 | 1.60 | 1 193 | 1 709 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus