Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 09:13 | 5,15 | +0,01 | (+0,19%) | 5,14 | 5,14 | 5,14 | 5,15 | 5 839 | 30 030 |
  |
| 7FT (7FIT) | 09:29 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,80 | 28,80 | 28,80 | 578 | 16 646 |
  |
| AGP (AGROMEP) | 24 lip 16:38 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 700 | 2 128 |
  |
| BIP (BIOPLANET) | 24 lip 16:01 | 30,00 | +0,70 | (+2,39%) | 29,30 | 29,40 | 29,00 | 31,00 | 1 701 | 50 451 |
  |
| BRO (CZARNKOW) | 24 lip 15:00 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 110 | 11 |
  |
| BTF (BTCS) | 09:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 15 | 59 |
  |
| CCS | 09:00 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 7 | 3 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| DKR (DEKTRA) | 24 lip 16:49 | 5,84 | -0,20 | (-3,31%) | 6,04 | 6,04 | 5,84 | 6,04 | 153 | 904 |
  |
| ECK (EUROSNACK) | 09:27 | 2,47 | +0,02 | (+0,82%) | 2,45 | 2,47 | 2,45 | 2,50 | 2 626 | 6 499 |
  |
| EXC (EXCELLENC) | 09:41 | 0,755 | 0,000 | (0,00%) | 0,755 | 0,760 | 0,755 | 0,765 | 124 517 | 94 676 |
  |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| HOR (HORTICO) | 24 lip 16:26 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,45 | 7,70 | 1 036 | 7 784 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HRT (HURTIMEX) | 09:00 | 0,1160 | -0,0140 | (-10,77%) | 0,1300 | 0,1160 | 0,1160 | 0,1160 | 232 | 27 |
  |
| MCD (MYCODERN) | 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MFD (MFOOD) | 09:10 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 2 737 | 5 857 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| ONC (ONICO) | 24 lip 15:00 | 13,00 | +3,60 | (+38,30%) | 9,40 | 11,10 | 11,10 | 13,00 | 305 | 3 956 |
  |
| OPI (OPTIGIS) | 22 lip 09:51 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
  |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| OUT (OUTDOORZY) | 24 lip 10:51 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,110 | 1,110 | 1,140 | 1 300 | 1 446 |
  |
| P2B (PLANETB2B) | 24 lip 14:36 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0485 | 0,0445 | 0,0485 | 140 577 | 6 352 |
  |
| PGH | 09:38 | 4,120 | +0,470 | (+12,88%) | 3,650 | 3,620 | 3,620 | 4,190 | 37 886 | 151 844 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PRO (PROMISE) | 24 lip 15:09 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,95 | 8,80 | 9,00 | 760 | 6 795 |
  |
| PRS (PRYMUS) | 09:24 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 6,00 | 6,00 | 20 | 120 |
  |
| PTN (POLTRONIC) | 24 lip 14:21 | 0,630 | -0,070 | (-10,00%) | 0,700 | 0,635 | 0,630 | 0,685 | 12 515 | 7 941 |
  |
| RBS (ROBINSON) | 09:29 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SZR (SZAR) | 09:00 | 0,0645 | 0,0000 | (0,00%) | 0,0645 | 0,0645 | 0,0645 | 0,0645 | 156 | 10 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
Biznesradar bez reklam? Sprawdź BR Plus