Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,01 | 5,15 | 23 482 | 119 607 |
  |
| 7FT (7FIT) | 15:33 | 28,60 | -0,20 | (-0,69%) | 28,80 | 29,00 | 28,60 | 29,80 | 2 368 | 70 329 |
  |
| AGP (AGROMEP) | 13:44 | 3,22 | +0,14 | (+4,55%) | 3,08 | 3,22 | 3,22 | 3,22 | 13 | 42 |
  |
| BIP (BIOPLANET) | 12:49 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,00 | 29,00 | 29,00 | 121 | 3 509 |
  |
| BRO (CZARNKOW) | 15:00 | 0,0980 | -0,0010 | (-1,01%) | 0,0990 | 0,0980 | 0,0980 | 0,0980 | 150 | 15 |
  |
| BTF (BTCS) | 15:13 | 4,34 | +0,16 | (+3,83%) | 4,18 | 4,18 | 4,18 | 4,34 | 689 | 2 927 |
  |
| CCS | 13 lip 12:31 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 500 | 224 |
  |
| CMC (COMECO) | 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| DKR (DEKTRA) | 15:07 | 5,90 | +0,18 | (+3,15%) | 5,72 | 5,88 | 5,74 | 5,90 | 450 | 2 642 |
  |
| ECK (EUROSNACK) | 16:49 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,44 | 2,44 | 2,50 | 4 714 | 11 770 |
  |
| EXC (EXCELLENC) | 17:00 | 0,610 | +0,045 | (+7,96%) | 0,565 | 0,575 | 0,570 | 0,625 | 1 957 408 | 1 174 294 |
  |
| GOL (GOLAB) | 1 lip 12:26 | 0,440 | +0,120 | (+37,50%) | 0,320 | 0,440 | 0,440 | 0,440 | 7 321 | 3 221 | |
| HMP (HEMP) | 7 lip 17:02 | 0,3510 | -0,0220 | (-5,90%) | 0,3730 | 0,3800 | 0,3400 | 0,3940 | 1 659 169 | 600 701 |
  |
| HOR (HORTICO) | 15:53 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,40 | 7,35 | 7,50 | 1 412 | 10 529 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HRT (HURTIMEX) | 15:51 | 0,1300 | +0,0140 | (+12,07%) | 0,1160 | 0,1250 | 0,1240 | 0,1300 | 21 330 | 2 697 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MFD (MFOOD) | 17:00 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,06 | 2,06 | 2,18 | 11 732 | 24 908 |
  |
| MLP (MILKPOL) | 8 lip 11:00 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,500 | 0,500 | 0,500 | 10 | 5 | |
| ONC (ONICO) | 14 lip 11:06 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 9 | 116 |
  |
| OPI (OPTIGIS) | 09:00 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 3 | 1 |
  |
| ORG (ORGANIC) | 14 lip 16:40 | 10,00 | +0,35 | (+3,63%) | 9,65 | 9,65 | 7,80 | 10,40 | 745 | 7 214 |
  |
| OUT (OUTDOORZY) | 15:46 | 1,170 | +0,050 | (+4,46%) | 1,120 | 1,120 | 1,110 | 1,170 | 4 450 | 4 964 |
  |
| P2B (PLANETB2B) | 16:07 | 0,0515 | +0,0035 | (+7,29%) | 0,0480 | 0,0480 | 0,0480 | 0,0515 | 123 500 | 5 989 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PRO (PROMISE) | 16:29 | 9,10 | +0,15 | (+1,68%) | 8,95 | 9,05 | 8,95 | 9,10 | 1 570 | 14 187 |
  |
| PRS (PRYMUS) | 14:09 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,85 | 5,85 | 5,90 | 21 | 123 |
  |
| PTN (POLTRONIC) | 13 lip 16:20 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 8 | 6 |
  |
| RBS (ROBINSON) | 09:17 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SZR (SZAR) | 13:12 | 0,0625 | -0,0015 | (-2,34%) | 0,0640 | 0,0600 | 0,0545 | 0,0635 | 3 711 | 215 |
  |
| VDS (VIDIS) | 09:17 | 5,00 | +0,28 | (+5,93%) | 4,72 | 5,10 | 5,00 | 5,10 | 50 | 251 |
  |
Biznesradar bez reklam? Sprawdź BR Plus