Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.08 | 6.01 | 6.43 | 71 799 | 452 756 | ||
7FT (7FIT) | 10.10 | +0.40 | (+4.12%) | 9.70 | 10.10 | 10.10 | 10.10 | 100 | 1 010 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 17.90 | -0.70 | (-3.76%) | 18.60 | 18.50 | 17.90 | 18.50 | 455 | 8 148 | ||
BRO (CZARNKOW) | 0.0985 | 0.0000 | (0.00%) | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 1 100 | 108 | ||
CCS | 0.950 | -0.080 | (-7.77%) | 1.030 | 0.950 | 0.950 | 0.950 | 234 | 222 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
DKR (DEKTRA) | 9.44 | 0.00 | (0.00%) | 9.44 | 9.50 | 9.44 | 9.54 | 723 | 6 853 | ||
ECK (EUROSNACK) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.55 | 2.53 | 2.60 | 1 500 | 3 822 | ||
ESK (ESKIMOS) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.268 | 0.268 | 0.270 | 889 | 239 | ||
EXC (EXCELLENC) | 0.201 | +0.005 | (+2.55%) | 0.196 | 0.196 | 0.193 | 0.205 | 148 299 | 29 520 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HMP (HEMP) | 0.4130 | -0.0120 | (-2.82%) | 0.4250 | 0.4330 | 0.4100 | 0.4330 | 199 497 | 82 746 | ||
HOR (HORTICO) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.65 | 6.50 | 6.70 | 12 249 | 80 476 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HRT (HURTIMEX) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.136 | 0.135 | 0.150 | 16 213 | 2 204 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MFD (MFOOD) | 1.11 | -0.14 | (-11.20%) | 1.25 | 1.33 | 1.09 | 1.34 | 12 406 | 14 236 | ||
MLP (MILKPOL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 160 | 98 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 808 | 7 272 | ||
OPI (OPTIGIS) | 0.437 | +0.024 | (+5.81%) | 0.413 | 0.436 | 0.410 | 0.437 | 2 002 | 826 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
OUT (OUTDOORZY) | 0.750 | +0.010 | (+1.35%) | 0.740 | 0.730 | 0.730 | 0.750 | 17 465 | 12 965 | ||
P2B (PLANETB2B) | 0.0615 | +0.0010 | (+1.65%) | 0.0605 | 0.0615 | 0.0615 | 0.0615 | 90 | 6 | ||
PLG (PLGROUP) | 0.0900 | +0.0145 | (+19.21%) | 0.0755 | 0.0900 | 0.0900 | 0.0900 | 59 125 | 5 321 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.45 | 6.45 | 6.70 | 157 | 1 048 | ||
PRS (PRYMUS) | 6.65 | +0.20 | (+3.10%) | 6.45 | 6.65 | 6.65 | 6.65 | 1 280 | 8 512 | ||
PTN (POLTRONIC) | 0.750 | +0.080 | (+11.94%) | 0.670 | 0.720 | 0.720 | 0.750 | 1 301 | 937 | ||
RBS (ROBINSON) | 3.24 | -0.16 | (-4.71%) | 3.40 | 3.34 | 3.22 | 3.34 | 596 | 1 943 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
SZR (SZAR) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 100 | 11 | ||
VDS (VIDIS) | 5.15 | +0.45 | (+9.57%) | 4.70 | 4.90 | 4.90 | 5.15 | 394 | 1 967 | ||
VKT (VAKOMTEK) | 0.920 | -0.130 | (-12.38%) | 1.050 | 0.920 | 0.920 | 0.920 | 1 087 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus