Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 11:09 | 0,0495 | -0,0020 | (-3,88%) | 0,0515 | 0,0510 | 0,0435 | 0,0510 | 243 205 | 11 192 |
  |
| SZR (SZAR) | 13:08 | 0,0545 | -0,0090 | (-14,17%) | 0,0635 | 0,0630 | 0,0545 | 0,0650 | 28 698 | 1 616 |
  |
| CMC (COMECO) | 5 sie 11:00 | 0,0900 | -0,0095 | (-9,55%) | 0,0995 | 0,0900 | 0,0900 | 0,0900 | 256 | 23 | |
| BRO (CZARNKOW) | 6 sie 11:00 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 110 | 11 |
  |
| HRT (HURTIMEX) | 13:09 | 0,1210 | -0,0150 | (-11,03%) | 0,1360 | 0,1360 | 0,1210 | 0,1360 | 349 | 47 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| OPI (OPTIGIS) | 11:29 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,392 | 0,392 | 0,418 | 8 692 | 3 407 |
  |
| MLP (MILKPOL) | 5 sie 11:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 10 | 5 | |
| CCS | 12:27 | 0,500 | +0,026 | (+5,49%) | 0,474 | 0,476 | 0,448 | 0,500 | 8 080 | 3 631 |
  |
| GOL (GOLAB) | 5 sie 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 50 | 25 | |
| PTN (POLTRONIC) | 10:09 | 0,675 | +0,035 | (+5,47%) | 0,640 | 0,640 | 0,640 | 0,675 | 186 | 122 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| EXC (EXCELLENC) | 13:18 | 0,775 | -0,025 | (-3,13%) | 0,800 | 0,800 | 0,765 | 0,800 | 281 481 | 219 652 |
  |
| OUT (OUTDOORZY) | 09:55 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,300 | 1,300 | 1,300 | 900 | 1 170 |
  |
| MFD (MFOOD) | 12:02 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,34 | 2,24 | 2,36 | 1 402 | 3 257 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ECK (EUROSNACK) | 12:43 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,48 | 2,48 | 2,48 | 113 | 280 |
  |
| AGP (AGROMEP) | 5 sie 12:55 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 3 | 9 |
  |
| RBS (ROBINSON) | 11:59 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,22 | 3,22 | 3,38 | 56 | 187 |
  |
| PGH | 13:19 | 3,650 | -0,080 | (-2,14%) | 3,730 | 3,760 | 3,630 | 3,770 | 18 388 | 68 340 |
  |
| BTF (BTCS) | 12:54 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,84 | 3,60 | 3,84 | 840 | 3 088 |
  |
| VDS (VIDIS) | 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 995 | 4 577 |
  |
| 4MS (4MASS) | 13:08 | 5,43 | +0,08 | (+1,50%) | 5,35 | 5,39 | 5,25 | 5,44 | 65 723 | 352 878 |
  |
| PRS (PRYMUS) | 09:44 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| DKR (DEKTRA) | 11:56 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,36 | 6,28 | 6,36 | 327 | 2 063 |
  |
| HOR (HORTICO) | 13:14 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,40 | 7,40 | 7,40 | 150 | 1 110 |
  |
| ORG (ORGANIC) | 09:04 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 1 | 9 |
  |
| PRO (PROMISE) | 12:14 | 9,85 | +0,15 | (+1,55%) | 9,70 | 9,70 | 9,70 | 9,85 | 1 725 | 16 981 |
  |
| ONC (ONICO) | 11:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 13 | 169 |
  |
| BIP (BIOPLANET) | 12:24 | 29,70 | +0,70 | (+2,41%) | 29,00 | 29,00 | 29,00 | 29,70 | 895 | 26 190 |
  |
| 7FT (7FIT) | 13:24 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,40 | 29,60 | 30,40 | 1 012 | 30 645 |
  |
Biznesradar bez reklam? Sprawdź BR Plus