Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0572 | 0.0600 | 94 499 | 5 514 |   |
|
| ESK (ESKIMOS) | 0.116 | +0.002 | (+1.75%) | 0.114 | 0.116 | 0.116 | 0.116 | 1 000 | 116 |   |
|
| SZR (SZAR) | 0.1280 | +0.0010 | (+0.79%) | 0.1270 | 0.1200 | 0.1030 | 0.1280 | 347 203 | 38 095 |   |
|
| HMP (HEMP) | 0.1290 | +0.0050 | (+4.03%) | 0.1240 | 0.1290 | 0.1290 | 0.1290 | 20 931 | 2 700 |   |
|
| ROV (ROVITA) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 860 | 129 |   |
|
| EXC (EXCELLENC) | 0.1530 | -0.0070 | (-4.38%) | 0.1600 | 0.1600 | 0.1530 | 0.1600 | 7 501 | 1 199 |   |
|
| HRT (HURTIMEX) | 0.176 | +0.009 | (+5.39%) | 0.167 | 0.176 | 0.176 | 0.176 | 5 010 | 882 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
| BRO (CZARNKOW) | 0.199 | +0.001 | (+0.51%) | 0.198 | 0.198 | 0.198 | 0.199 | 251 | 50 |   |
|
| GOL (GOLAB) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 2 500 | 575 | ||
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 |  |
|
| OUT (OUTDOORZY) | 0.624 | -0.002 | (-0.32%) | 0.626 | 0.624 | 0.624 | 0.624 | 50 | 31 |   |
|
| OPI (OPTIGIS) | 0.650 | +0.025 | (+4.00%) | 0.625 | 0.665 | 0.610 | 0.665 | 2 403 | 1 473 |   |
|
| MLP (MILKPOL) | 0.695 | +0.030 | (+4.51%) | 0.665 | 0.695 | 0.695 | 0.695 | 10 | 7 |   |
|
| SFK (SFKPOLKAP) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 |   |
|
| VKT (VAKOMTEK) | 0.970 | +0.040 | (+4.30%) | 0.930 | 0.970 | 0.970 | 0.970 | 6 | 6 |   |
|
| PTN (POLTRONIC) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 1 611 | 1 627 |   |
|
| PNW (PLANTWEAR) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.290 | 1.290 | 1.290 | 15 | 19 |   |
|
| ORG (ORGANIC) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 3 | 5 |   |
|
| ECK (EUROSNACK) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.89 | 1.89 | 600 | 1 134 |   |
|
| CCS | 1.90 | -0.08 | (-4.04%) | 1.98 | 1.97 | 1.90 | 1.97 | 500 | 960 |   |
|
| MCD (MYCODERN) | 1.85 | -0.31 | (-14.35%) | 2.16 | 2.22 | 1.85 | 2.26 | 12 517 | 28 057 |  |
|
| RBS (ROBINSON) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.26 | 3.26 | 3.26 | 4 | 13 |   |
|
| MFD (MFOOD) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 1 002 | 3 314 |   |
|
| 4MS (4MASS) | 3.360 | 0.000 | (0.00%) | 3.360 | 3.380 | 3.360 | 3.400 | 2 784 | 9 408 |   |
|
| PRO (PROMISE) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 20 | 79 |   |
|
| AGP (AGROMEP) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 672 | 3 177 |  |
|
| VDS (VIDIS) | 5.20 | +0.30 | (+6.12%) | 4.90 | 5.20 | 5.20 | 5.20 | 10 | 52 |   |
|
| HOR (HORTICO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.30 | 5.40 | 700 | 3 725 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| PRS (PRYMUS) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 10 | 67 |   |
|
| 7FT (7FIT) | 7.45 | +0.55 | (+7.97%) | 6.90 | 7.45 | 7.45 | 7.45 | 147 | 1 095 |   |
|
| MAX (MAXIMUS) | 9.30 | +0.25 | (+2.76%) | 9.05 | 9.45 | 9.00 | 9.50 | 138 | 1 245 |   |
|
| DKR (DEKTRA) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.80 | 14.00 | 305 | 4 264 |   |
|
| BIP (BIOPLANET) | 14.10 | -0.40 | (-2.76%) | 14.50 | 14.00 | 14.00 | 14.10 | 501 | 7 014 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
