Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 17:04 | 0,3835 | +0,0035 | (+0,92%) | 0,3800 | 0,3800 | 0,3700 | 0,3860 | 242 167 | 91 098 |
  |
| HMP (HEMP) | 17:00 | 0,1900 | -0,0135 | (-6,63%) | 0,2035 | 0,2040 | 0,1868 | 0,2050 | 478 986 | 92 580 |
  |
| BTF (BTCS) | 16:48 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,78 | 4,50 | 4,80 | 883 | 4 064 |
  |
| 7FT (7FIT) | 16:46 | 15,00 | +0,40 | (+2,74%) | 14,60 | 14,00 | 14,00 | 15,00 | 312 | 4 542 |
  |
| PRO (PROMISE) | 16:45 | 8,05 | +0,35 | (+4,55%) | 7,70 | 7,75 | 7,50 | 8,50 | 9 981 | 80 287 |
  |
| BIP (BIOPLANET) | 16:39 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,60 | 24,60 | 25,00 | 1 918 | 47 941 |
  |
| HOR (HORTICO) | 16:32 | 8,28 | +0,06 | (+0,73%) | 8,22 | 7,86 | 7,84 | 8,50 | 10 997 | 90 886 |
  |
| RBS (ROBINSON) | 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
| 4MS (4MASS) | 16:00 | 4,650 | -0,020 | (-0,43%) | 4,670 | 4,600 | 4,590 | 4,670 | 10 789 | 49 762 |
  |
| MFD (MFOOD) | 15:41 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,600 | 1,510 | 1,640 | 2 541 | 4 022 |
  |
| DKR (DEKTRA) | 15:39 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,42 | 5,40 | 5,42 | 296 | 1 600 |
  |
| BRO (CZARNKOW) | 15:29 | 0,118 | 0,000 | (0,00%) | 0,118 | 0,118 | 0,118 | 0,118 | 9 094 | 1 073 |
  |
| P2B (PLANETB2B) | 15:29 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0745 | 0,0800 | 14 551 | 1 160 |
  |
| HRT (HURTIMEX) | 15:25 | 0,1920 | -0,0010 | (-0,52%) | 0,1930 | 0,1740 | 0,1600 | 0,1930 | 6 558 | 1 075 |
  |
| CCS | 14:29 | 0,600 | +0,060 | (+11,11%) | 0,540 | 0,600 | 0,545 | 0,600 | 2 950 | 1 748 |
  |
| SZR (SZAR) | 13:56 | 0,0930 | +0,0030 | (+3,33%) | 0,0900 | 0,0895 | 0,0895 | 0,0950 | 57 661 | 5 322 |
  |
| OPI (OPTIGIS) | 11:21 | 0,416 | +0,004 | (+0,97%) | 0,412 | 0,410 | 0,410 | 0,416 | 4 407 | 1 807 |
  |
| ONC (ONICO) | 11:00 | 13,50 | -0,50 | (-3,57%) | 14,00 | 13,50 | 13,50 | 13,50 | 2 | 27 |
  |
| ECK (EUROSNACK) | 10:55 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 3 288 | 8 216 |
  |
| OUT (OUTDOORZY) | 10:32 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,080 | 1,090 | 9 457 | 10 308 |
  |
| VDS (VIDIS) | 09:01 | 5,30 | +0,32 | (+6,43%) | 4,98 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| PRS (PRYMUS) | 11 mar 16:49 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 31 | 167 |
  |
| PTN (POLTRONIC) | 11 mar 16:28 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 094 | 822 |
  |
| ORG (ORGANIC) | 10 mar 11:48 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus