Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFD (MFOOD) | 12:54 | 2,08 | +0,43 | (+26,06%) | 1,65 | 1,74 | 1,70 | 2,08 | 157 930 | 299 509 |
  |
| P2B (PLANETB2B) | 12:53 | 0,0845 | +0,0070 | (+9,03%) | 0,0775 | 0,0730 | 0,0725 | 0,0845 | 142 172 | 11 129 |
  |
| ECK (EUROSNACK) | 12:53 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,70 | 4 247 | 11 463 |
  |
| AGP (AGROMEP) | 12:51 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,66 | 3,66 | 3,66 | 547 | 2 002 |
  |
| HMP (HEMP) | 12:50 | 0,1392 | +0,0026 | (+1,90%) | 0,1366 | 0,1338 | 0,1336 | 0,1418 | 169 070 | 23 306 |
  |
| BIP (BIOPLANET) | 12:49 | 26,00 | +0,90 | (+3,59%) | 25,10 | 25,90 | 25,00 | 26,50 | 2 289 | 58 251 |
  |
| BTF (BTCS) | 12:47 | 6,50 | +1,10 | (+20,37%) | 5,40 | 6,10 | 5,25 | 7,00 | 8 605 | 54 332 |
  |
| 4MS (4MASS) | 12:44 | 4,205 | -0,120 | (-2,77%) | 4,325 | 4,270 | 4,205 | 4,300 | 16 661 | 70 879 |
  |
| DKR (DEKTRA) | 12:37 | 4,70 | -0,40 | (-7,84%) | 5,10 | 4,70 | 4,70 | 4,90 | 2 478 | 11 776 |
  |
| EXC (EXCELLENC) | 12:34 | 0,2990 | 0,0000 | (0,00%) | 0,2990 | 0,3025 | 0,2865 | 0,3080 | 235 896 | 69 338 |
  |
| HOR (HORTICO) | 11:52 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,06 | 6,06 | 6,10 | 642 | 3 896 |
  |
| SZR (SZAR) | 11:47 | 0,0980 | +0,0010 | (+1,03%) | 0,0970 | 0,0855 | 0,0855 | 0,0980 | 2 | 0 |
  |
| CCS | 11:42 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,645 | 0,600 | 0,645 | 2 469 | 1 554 |
  |
| PRO (PROMISE) | 11:33 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,25 | 6,55 | 121 | 772 |
  |
| HRT (HURTIMEX) | 11:28 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,199 | 0,170 | 0,200 | 8 357 | 1 660 |
  |
| PRS (PRYMUS) | 11:14 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 15 | 80 |
  |
| ONC (ONICO) | 11:05 | 9,50 | -0,40 | (-4,04%) | 9,90 | 9,50 | 9,50 | 9,50 | 123 | 1 169 |
  |
| OPI (OPTIGIS) | 11:03 | 0,444 | -0,012 | (-2,63%) | 0,456 | 0,444 | 0,444 | 0,444 | 18 214 | 8 087 |
  |
| BRO (CZARNKOW) | 11:00 | 0,1000 | +0,0095 | (+10,50%) | 0,0905 | 0,1000 | 0,1000 | 0,1000 | 300 | 30 |
  |
| ORG (ORGANIC) | 10:53 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| VDS (VIDIS) | 10:34 | 4,44 | -0,54 | (-10,84%) | 4,98 | 4,98 | 4,44 | 4,98 | 16 | 72 |
  |
| 7FT (7FIT) | 10:14 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,50 | 11,00 | 145 | 1 530 |
  |
| PTN (POLTRONIC) | 10:07 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,670 | 0,670 | 0,670 | 14 | 9 |
  |
| OUT (OUTDOORZY) | 09:02 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,610 | 0,585 | 0,685 | 11 185 | 7 266 |
  |
| RBS (ROBINSON) | 09:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| MCD (MYCODERN) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus