Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.65 | 5.45 | 5.68 | 68 710 | 380 664 |   |
|
| 7FT (7FIT) | 10.10 | 0.00 | (0.00%) | 10.10 | 9.85 | 9.40 | 10.10 | 914 | 8 911 |   |
|
| AGP (AGROMEP) | 4.60 | -0.22 | (-4.56%) | 4.82 | 4.62 | 4.60 | 4.62 | 20 | 92 |  |
|
| BIP (BIOPLANET) | 16.00 | +1.70 | (+11.89%) | 14.30 | 14.50 | 14.50 | 16.00 | 710 | 11 345 |   |
|
| BRO (CZARNKOW) | 0.145 | +0.001 | (+0.69%) | 0.144 | 0.133 | 0.133 | 0.145 | 3 200 | 428 |  |
|
| CCS | 1.80 | -0.12 | (-6.25%) | 1.92 | 1.89 | 1.80 | 1.89 | 4 265 | 7 818 |   |
|
| CMC (COMECO) | 0.224 | +0.017 | (+8.21%) | 0.207 | 0.190 | 0.190 | 0.224 | 85 500 | 16 381 |  |
|
| DKR (DEKTRA) | 9.00 | +0.10 | (+1.12%) | 8.90 | 8.90 | 8.85 | 9.05 | 644 | 5 730 |   |
|
| ECK (EUROSNACK) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.42 | 2.42 | 2.48 | 21 317 | 52 300 |   |
|
| ESK (ESKIMOS) | 0.372 | -0.004 | (-1.06%) | 0.376 | 0.372 | 0.372 | 0.372 | 1 | 0 |   |
|
| EXC (EXCELLENC) | 0.1375 | -0.0010 | (-0.72%) | 0.1385 | 0.1390 | 0.1350 | 0.1390 | 104 537 | 14 296 |   |
|
| GOL (GOLAB) | 0.210 | +0.040 | (+23.53%) | 0.170 | 0.210 | 0.210 | 0.210 | 100 | 21 | ||
| HMP (HEMP) | 0.2200 | +0.0030 | (+1.38%) | 0.2170 | 0.2200 | 0.2080 | 0.2430 | 1 970 061 | 446 934 |   |
|
| HOR (HORTICO) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.86 | 4.86 | 4.86 | 426 | 2 070 |   |
|
| HRT (HURTIMEX) | 0.176 | -0.001 | (-0.56%) | 0.177 | 0.176 | 0.176 | 0.176 | 10 000 | 1 760 |   |
|
| MAX (MAXIMUS) | 7.95 | +0.25 | (+3.25%) | 7.70 | 7.90 | 7.90 | 7.95 | 124 | 984 |   |
|
| MCD (MYCODERN) | 1.37 | +0.03 | (+2.24%) | 1.34 | 1.23 | 1.23 | 1.37 | 1 100 | 1 477 |   |
|
| MFD (MFOOD) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.76 | 3.52 | 3.96 | 438 | 1 632 |   |
|
| MLP (MILKPOL) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.680 | 0.680 | 0.680 | 100 | 68 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| OPI (OPTIGIS) | 0.500 | -0.005 | (-0.99%) | 0.505 | 0.500 | 0.500 | 0.500 | 200 | 100 |   |
|
| ORG (ORGANIC) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 360 | 1 102 |   |
|
| OUT (OUTDOORZY) | 0.720 | -0.006 | (-0.83%) | 0.726 | 0.726 | 0.680 | 0.726 | 8 940 | 6 263 |   |
|
| P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
| PNW (PLANTWEAR) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 10 | 15 |   |
|
| PRO (PROMISE) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.66 | 3.66 | 3.68 | 500 | 1 837 |   |
|
| PRS (PRYMUS) | 6.60 | -0.15 | (-2.22%) | 6.75 | 6.75 | 6.60 | 6.75 | 25 | 166 |   |
|
| PTN (POLTRONIC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 10 | 10 |   |
|
| RBS (ROBINSON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.00 | 3.10 | 689 | 2 073 |   |
|
| ROV (ROVITA) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 860 | 129 |  |
|
| SFK (SFKPOLKAP) | 0.605 | 0.000 | (0.00%) | 0.605 | 0.605 | 0.605 | 0.605 | 20 | 12 |  |
|
| SZR (SZAR) | 0.1140 | -0.0010 | (-0.87%) | 0.1150 | 0.1110 | 0.1110 | 0.1140 | 300 | 34 |   |
|
| VDS (VIDIS) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 |   |
|
| VKT (VAKOMTEK) | 0.870 | -0.075 | (-7.94%) | 0.945 | 0.870 | 0.870 | 0.870 | 1 390 | 1 209 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
