Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 3.095 | -0.095 | (-2.98%) | 3.190 | 3.160 | 3.020 | 3.190 | 68 658 | 211 679 |   |
|
| CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 |  |
|
| HOR (HORTICO) | 5.55 | -0.25 | (-4.31%) | 5.80 | 5.75 | 5.30 | 5.75 | 20 707 | 110 852 |   |
|
| MCD (MYCODERN) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.24 | 2.16 | 2.26 | 23 775 | 53 549 |   |
|
| EXC (EXCELLENC) | 0.1640 | +0.0030 | (+1.86%) | 0.1610 | 0.1660 | 0.1580 | 0.1670 | 154 456 | 25 256 |   |
|
| DKR (DEKTRA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.90 | 13.70 | 13.90 | 1 458 | 20 108 |   |
|
| PRS (PRYMUS) | 6.85 | -0.10 | (-1.44%) | 6.95 | 6.95 | 6.85 | 7.00 | 2 057 | 14 259 |   |
|
| OPI (OPTIGIS) | 0.605 | -0.025 | (-3.97%) | 0.630 | 0.605 | 0.600 | 0.605 | 20 599 | 12 382 |   |
|
| BIP (BIOPLANET) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.50 | 14.50 | 550 | 7 975 |   |
|
| PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
| ECK (EUROSNACK) | 1.92 | -0.08 | (-4.00%) | 2.00 | 1.94 | 1.89 | 1.94 | 2 557 | 4 920 |   |
|
| MAX (MAXIMUS) | 6.00 | -0.70 | (-10.45%) | 6.70 | 6.60 | 6.00 | 6.60 | 616 | 3 722 |   |
|
| VKT (VAKOMTEK) | 0.930 | -0.150 | (-13.89%) | 1.080 | 0.975 | 0.815 | 0.975 | 3 616 | 3 228 |   |
|
| AGP (AGROMEP) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 672 | 3 177 |  |
|
| MFD (MFOOD) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 906 | 2 990 |   |
|
| PRO (PROMISE) | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.76 | 3.76 | 3.76 | 558 | 2 098 |   |
|
| 7FT (7FIT) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 305 | 2 044 |   |
|
| CCS | 2.12 | -0.06 | (-2.75%) | 2.18 | 1.94 | 1.94 | 2.16 | 1 026 | 2 023 |   |
|
| HMP (HEMP) | 0.1240 | -0.0050 | (-3.88%) | 0.1290 | 0.1290 | 0.1240 | 0.1290 | 13 502 | 1 736 |   |
|
| PTN (POLTRONIC) | 1.01 | -0.05 | (-4.72%) | 1.06 | 1.01 | 1.01 | 1.01 | 847 | 855 |   |
|
| ROV (ROVITA) | 0.160 | -0.011 | (-6.43%) | 0.171 | 0.160 | 0.160 | 0.160 | 3 690 | 590 |   |
|
| GOL (GOLAB) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 2 500 | 575 | ||
| HRT (HURTIMEX) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 3 180 | 531 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| MLP (MILKPOL) | 0.665 | -0.025 | (-3.62%) | 0.690 | 0.665 | 0.665 | 0.665 | 613 | 408 |   |
|
| RBS (ROBINSON) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 109 | 351 |   |
|
| PNW (PLANTWEAR) | 1.340 | +0.040 | (+3.08%) | 1.300 | 1.340 | 1.340 | 1.340 | 90 | 121 |   |
|
| BRO (CZARNKOW) | 0.199 | +0.001 | (+0.51%) | 0.198 | 0.198 | 0.198 | 0.199 | 251 | 50 |   |
|
| VDS (VIDIS) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 10 | 50 |   |
|
| OUT (OUTDOORZY) | 0.578 | 0.000 | (0.00%) | 0.578 | 0.578 | 0.578 | 0.578 | 50 | 29 |   |
|
| SFK (SFKPOLKAP) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 |   |
|
| SZR (SZAR) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 100 | 13 |   |
|
| P2B (PLANETB2B) | 0.0578 | +0.0012 | (+2.12%) | 0.0566 | 0.0578 | 0.0578 | 0.0578 | 200 | 12 |   |
|
| ESK (ESKIMOS) | 0.114 | 0.000 | (0.00%) | 0.114 | 0.114 | 0.114 | 0.114 | 100 | 11 |  |
|
| ORG (ORGANIC) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 3 | 5 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
