Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 10:45 | 7,14 | -0,05 | (-0,70%) | 7,19 | 7,17 | 7,00 | 7,19 | 13 195 | 93 135 |
  |
| HMP (HEMP) | 10:06 | 0,2725 | -0,0035 | (-1,27%) | 0,2760 | 0,2700 | 0,2675 | 0,2755 | 44 953 | 12 130 |
  |
| HOR (HORTICO) | 10:46 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,70 | 6,60 | 6,70 | 1 659 | 10 950 |
  |
| EXC (EXCELLENC) | 10:39 | 0,2450 | -0,0030 | (-1,21%) | 0,2480 | 0,2440 | 0,2420 | 0,2530 | 41 911 | 10 385 |
  |
| RBS (ROBINSON) | 23 sty 16:24 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,44 | 3,00 | 3,56 | 2 307 | 7 401 |
  |
| P2B (PLANETB2B) | 23 sty 15:02 | 0,0425 | +0,0030 | (+7,59%) | 0,0395 | 0,0425 | 0,0425 | 0,0425 | 157 449 | 6 692 |
  |
| ECK (EUROSNACK) | 10:52 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,51 | 2,50 | 2,52 | 1 984 | 4 971 |
  |
| ESK (ESKIMOS) | 22 sty 15:00 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,216 | 0,216 | 0,216 | 20 480 | 4 424 |
  |
| AGP (AGROMEP) | 30 gru 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 907 | 4 172 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRO (PROMISE) | 09:48 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,85 | 5,80 | 5,85 | 590 | 3 433 |
  |
| OUT (OUTDOORZY) | 21 sty 10:54 | 0,560 | -0,015 | (-2,61%) | 0,575 | 0,565 | 0,500 | 0,565 | 5 755 | 2 975 |
  |
| DKR (DEKTRA) | 10:51 | 7,84 | +0,06 | (+0,77%) | 7,78 | 7,78 | 7,78 | 7,84 | 300 | 2 351 |
  |
| MFD (MFOOD) | 10:27 | 1,000 | +0,125 | (+14,29%) | 0,875 | 0,840 | 0,840 | 1,000 | 2 528 | 2 254 |
  |
| ORG (ORGANIC) | 23 sty 10:13 | 10,20 | -1,30 | (-11,30%) | 11,50 | 11,20 | 10,20 | 11,20 | 200 | 2 161 |
  |
| 7FT (7FIT) | 22 sty 10:57 | 7,10 | +0,20 | (+2,90%) | 6,90 | 7,10 | 7,10 | 7,10 | 284 | 2 016 |
 |
| ONC (ONICO) | 23 sty 15:24 | 17,80 | +1,30 | (+7,88%) | 16,50 | 16,80 | 16,80 | 17,80 | 100 | 1 730 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| GOL (GOLAB) | 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PTN (POLTRONIC) | 22 sty 15:42 | 0,630 | +0,050 | (+8,62%) | 0,580 | 0,630 | 0,630 | 0,630 | 1 024 | 645 |
  |
| OPI (OPTIGIS) | 09:12 | 0,400 | -0,027 | (-6,32%) | 0,427 | 0,400 | 0,400 | 0,400 | 1 400 | 560 |
  |
| VKT (VAKOMTEK) | 20 sty 10:49 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,08 | 1,08 | 1,08 | 510 | 551 |
  |
| CCS | 22 sty 15:21 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 600 | 537 |
  |
| MLP (MILKPOL) | 23 sty 15:00 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,420 | 0,420 | 0,460 | 1 199 | 504 |
  |
| BIP (BIOPLANET) | 10:31 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 10 | 180 |
  |
| PLG (PLGROUP) | 22 sty 11:00 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 1 000 | 110 | |
| PRS (PRYMUS) | 09:37 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 5 | 30 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SZR (SZAR) | 09:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| BRO (CZARNKOW) | 22 sty 15:00 | 0,0705 | -0,0170 | (-19,43%) | 0,0875 | 0,0705 | 0,0705 | 0,0705 | 130 | 9 |
  |
| VDS (VIDIS) | 09:01 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 |
 |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| HRT (HURTIMEX) | 10:41 | 0,128 | -0,014 | (-9,86%) | 0,142 | 0,128 | 0,128 | 0,128 | 1 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus