Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Handel Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.2110 | +0.0020 | (+0.96%) | 0.2090 | 0.2090 | 0.2090 | 0.2175 | 288 899 | 61 798 |   |
|
| HOR (HORTICO) | 5.50 | -0.02 | (-0.36%) | 5.52 | 5.56 | 5.50 | 5.62 | 5 274 | 29 440 |   |
|
| EXC (EXCELLENC) | 0.1802 | -0.0032 | (-1.74%) | 0.1834 | 0.1828 | 0.1802 | 0.1836 | 116 016 | 21 112 |   |
|
| DKR (DEKTRA) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.00 | 19.00 | 19.50 | 1 024 | 19 531 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| TLV (TELIANI) | 8.45 | +0.10 | (+1.20%) | 8.35 | 8.50 | 8.40 | 8.50 | 1 125 | 9 500 |   |
|
| CCS | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.16 | 2.06 | 2.16 | 4 252 | 8 970 |   |
|
| PRO (PROMISE) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.66 | 3.66 | 3.66 | 2 000 | 7 320 |   |
|
| PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 |   |
|
| SZR (SZAR) | 0.1570 | +0.0050 | (+3.29%) | 0.1520 | 0.1570 | 0.1570 | 0.1570 | 36 001 | 5 652 |   |
|
| PNW (PLANTWEAR) | 2.54 | -0.34 | (-11.81%) | 2.88 | 2.83 | 2.54 | 2.83 | 2 050 | 5 382 |   |
|
| AGP (AGROMEP) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.80 | 4.74 | 4.86 | 857 | 4 113 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.02 | 1.00 | 1.02 | 4 000 | 4 040 |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| OPI (OPTIGIS) | 0.493 | -0.004 | (-0.80%) | 0.497 | 0.493 | 0.493 | 0.493 | 5 127 | 2 528 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| OUT (OUTDOORZY) | 0.746 | -0.022 | (-2.86%) | 0.768 | 0.748 | 0.744 | 0.748 | 3 100 | 2 307 |   |
|
| 7FT (7FIT) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.30 | 4.26 | 4.30 | 470 | 2 015 |   |
|
| ORG (ORGANIC) | 3.90 | +0.60 | (+18.18%) | 3.30 | 3.30 | 3.30 | 3.90 | 564 | 1 969 |   |
|
| HRT (HURTIMEX) | 0.254 | -0.007 | (-2.68%) | 0.261 | 0.233 | 0.230 | 0.255 | 7 001 | 1 646 |   |
|
| BRO (CZARNKOW) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.217 | 0.217 | 0.217 | 6 000 | 1 302 |   |
|
| VKT (VAKOMTEK) | 1.25 | -0.14 | (-10.07%) | 1.39 | 1.39 | 1.25 | 1.39 | 964 | 1 206 |   |
|
| BIP (BIOPLANET) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 90 | 1 143 |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| MDN (MEDIANPOL) | 1.70 | -0.11 | (-6.08%) | 1.81 | 1.80 | 1.70 | 1.80 | 540 | 919 |   |
|
| RBS (ROBINSON) | 5.02 | -0.18 | (-3.46%) | 5.20 | 5.02 | 5.02 | 5.02 | 160 | 803 |   |
|
| PTN (POLTRONIC) | 1.050 | -0.050 | (-4.55%) | 1.100 | 1.020 | 1.020 | 1.050 | 718 | 743 |   |
|
| MFD (MFOOD) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 140 | 493 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| MAX (MAXIMUS) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 248 |  |
|
| P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2 000 | 164 |   |
|
| VDS (VIDIS) | 7.10 | +0.65 | (+10.08%) | 6.45 | 7.10 | 7.10 | 7.10 | 10 | 71 |   |
|
| SFK (SFKPOLKAP) | 0.680 | +0.030 | (+4.62%) | 0.650 | 0.680 | 0.680 | 0.680 | 100 | 68 |  |
|
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 100 | 48 |   |
|
| GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 |  |
|
| ROV (ROVITA) | 0.286 | +0.002 | (+0.70%) | 0.284 | 0.286 | 0.286 | 0.286 | 75 | 21 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| CMC (COMECO) | 0.312 | +0.009 | (+2.97%) | 0.303 | 0.312 | 0.312 | 0.312 | 1 | 0 |   |
|
| PLG (PLGROUP) | 0.235 | +0.024 | (+11.37%) | 0.211 | 0.235 | 0.235 | 0.235 | 1 | 0 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
