Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 166.00 | -0.20 | (-0.12%) | 166.20 | 166.20 | 165.00 | 168.00 | 4 236 | 705 905 | ||
SNT (SYNEKTIK) | 130.60 | +4.80 | (+3.82%) | 125.80 | 125.80 | 125.20 | 131.60 | 16 786 | 2 163 821 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 866 | 69 282 | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.40 | 68.60 | 831 | 56 104 | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 872 | 58 094 | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.30 | 49.90 | 3 186 | 158 371 | ||
PTG (POLTREG) | 49.10 | -1.70 | (-3.35%) | 50.80 | 49.30 | 48.20 | 49.40 | 1 396 | 68 524 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
BMX (BIOMAXIMA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.15 | 15.15 | 15.25 | 71 | 1 078 | ||
MOC (MOLECURE) | 14.54 | -0.32 | (-2.15%) | 14.86 | 14.68 | 14.50 | 14.86 | 9 033 | 132 010 | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 33 766 | 422 834 | ||
PUR (PURE) | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 8.02 | 4 489 | 35 291 | ||
GX1 (GENXONE) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.18 | 7.00 | 7.32 | 1 547 | 10 908 | ||
RNT (PRIVRNT) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 1 000 | 6 900 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
ONO (ONESANO) | 1.320 | +0.040 | (+3.13%) | 1.280 | 1.290 | 1.255 | 1.330 | 8 764 | 11 377 | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.000 | 0.998 | 1.025 | 60 268 | 60 352 | ||
MDB (MEDICOBIO) | 0.904 | +0.008 | (+0.89%) | 0.896 | 0.896 | 0.810 | 0.904 | 29 202 | 25 393 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
ESG (ESHOPPING) | 0.1000 | -0.0020 | (-1.96%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 213 446 | 21 804 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus