Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 09:19 | 0,0670 | +0,0020 | (+3,08%) | 0,0650 | 0,0660 | 0,0660 | 0,0670 | 1 000 | 67 |
  |
| BTK (BIZTECH) | 09:24 | 0,1660 | 0,0000 | (0,00%) | 0,1660 | 0,1660 | 0,1660 | 0,1660 | 290 | 48 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| O2T (ONE2TRIBE) | 09:08 | 0,240 | +0,002 | (+0,84%) | 0,238 | 0,236 | 0,236 | 0,240 | 1 432 | 339 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| STS (SATIS) | 4 maj 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 160 | 42 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| OPI (OPTIGIS) | 09:00 | 0,418 | +0,018 | (+4,50%) | 0,400 | 0,418 | 0,418 | 0,418 | 3 | 1 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 | 2 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 4 maj 11:07 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 16 | 14 |
  |
| 4MB (4MOBILITY) | 09:20 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,08 | 1,08 | 1,08 | 25 | 27 |
  |
| SKY (STOHID) | 29 kwi 17:00 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 150 | 203 |
  |
| VRB (VERBICOM) | 4 maj 09:20 | 1,78 | +0,16 | (+9,88%) | 1,62 | 1,62 | 1,62 | 1,78 | 123 | 214 |
  |
| SUN (SUNTECH) | 09:11 | 1,830 | +0,050 | (+2,81%) | 1,780 | 1,800 | 1,800 | 1,830 | 15 | 27 |
  |
| IFA (INFRA) | 09:24 | 1,965 | -0,005 | (-0,25%) | 1,970 | 1,960 | 1,960 | 1,965 | 26 | 51 |
  |
| PAC (PROACTA) | 09:29 | 2,10 | +0,04 | (+1,94%) | 2,06 | 1,86 | 1,85 | 2,22 | 27 806 | 55 736 |
  |
| XPL (XPLUS) | 09:31 | 2,58 | +0,09 | (+3,61%) | 2,49 | 2,50 | 2,50 | 2,59 | 11 821 | 29 655 |
  |
| WPR (WOODPCKR) | 09:21 | 2,78 | -0,05 | (-1,77%) | 2,83 | 2,83 | 2,78 | 2,83 | 56 | 156 |
  |
| LGT (LGTRADE) | 09:29 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,88 | 2,84 | 2,88 | 35 | 100 |
  |
| MAD (MADKOM) | 09:30 | 3,04 | -0,38 | (-11,11%) | 3,42 | 3,16 | 3,04 | 3,16 | 1 335 | 4 131 |
  |
| ATD (ATENDE) | 09:22 | 3,30 | -0,06 | (-1,79%) | 3,36 | 3,36 | 3,29 | 3,36 | 3 185 | 10 489 |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| EDL (EDITELPL) | 4 maj 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| BCM (BETACOM) | 09:26 | 5,06 | -0,18 | (-3,44%) | 5,24 | 5,06 | 5,06 | 5,06 | 450 | 2 277 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,10 | 5,10 | 5,10 | 1 | 5 |
  |
| YRL (YARRL) | 09:30 | 5,38 | -0,04 | (-0,74%) | 5,42 | 5,42 | 5,38 | 5,42 | 133 | 720 |
  |
| OPM (OPTEAM) | 09:31 | 5,95 | +1,03 | (+20,93%) | 4,92 | 4,98 | 4,98 | 5,95 | 31 108 | 166 504 |
  |
| MLB (MAKOLAB) | 4 maj 16:15 | 7,30 | +0,45 | (+6,57%) | 6,85 | 6,85 | 6,80 | 7,30 | 5 130 | 34 918 |
  |
| CST (CSTORE) | 09:33 | 7,40 | +0,25 | (+3,50%) | 7,15 | 7,40 | 7,00 | 7,40 | 1 006 | 7 198 |
 |
| PRO (PROMISE) | 09:28 | 8,35 | -0,65 | (-7,22%) | 9,00 | 8,35 | 8,35 | 8,35 | 500 | 4 175 |
  |
| WAS (WASKO) | 09:34 | 8,50 | -0,30 | (-3,41%) | 8,80 | 8,74 | 8,50 | 8,74 | 4 160 | 35 875 |
  |
| SED (SEDIVIO) | 09:20 | 9,45 | +0,10 | (+1,07%) | 9,35 | 9,35 | 9,35 | 9,45 | 11 | 104 |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 |
  |
| NTT (NTTSYSTEM) | 09:33 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,65 | 11,50 | 11,65 | 4 535 | 52 270 |
  |
| SEV (SEVENET) | 09:32 | 12,25 | +0,25 | (+2,08%) | 12,00 | 11,95 | 11,85 | 12,25 | 2 055 | 24 853 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| YAN (YANOSIK) | 09:00 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 15,00 | 15,00 | 27 | 405 |
  |
| BSN (BRAINSCAN) | 4 maj 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| TLX (TALEX) | 09:05 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 10 | 170 |
  |
| ALL (AILLERON) | 09:08 | 17,72 | +0,22 | (+1,26%) | 17,50 | 17,50 | 17,40 | 17,80 | 1 064 | 18 707 |
  |
| KBJ | 09:00 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,20 | 20,20 | 20,20 | 2 | 40 |
  |
| EUV (EUVIC) | 4 maj 12:10 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,60 | 20,00 | 21,60 | 604 | 12 190 |
  |
| FAB (FABRITY) | 09:16 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 23 | 577 |
  |
| SWM (SWMANSION) | 09:19 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 27,70 | 82 | 2 271 |
  |
| IFI (IFIRMA) | 09:30 | 29,00 | +0,30 | (+1,05%) | 28,70 | 28,65 | 28,65 | 29,05 | 409 | 11 754 |
  |
| QNT (QUANTUM) | 4 maj 15:00 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,00 | 29,00 | 29,00 | 379 | 10 991 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 |
  |
| SHO (SHOPER) | 09:31 | 40,60 | 0,00 | (0,00%) | 40,60 | 40,95 | 40,50 | 41,00 | 861 | 35 083 |
  |
| TXT (TEXT) | 09:34 | 41,14 | -0,80 | (-1,91%) | 41,94 | 41,72 | 41,04 | 41,72 | 4 638 | 191 788 |
  |
| GPP (GRUPRACUJ) | 09:34 | 44,90 | +0,15 | (+0,34%) | 44,75 | 44,75 | 44,60 | 45,00 | 2 545 | 113 965 |
  |
| LSI (LSISOFT) | 09:33 | 47,10 | 0,00 | (0,00%) | 47,10 | 44,50 | 44,50 | 47,70 | 1 752 | 79 128 |
  |
| CMP (COMP) | 09:34 | 56,80 | -0,90 | (-1,56%) | 57,70 | 57,00 | 56,80 | 57,10 | 1 697 | 96 635 |
  |
| B24 (BRAND24) | 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| ASE (ASSECOSEE) | 09:33 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,80 | 60,20 | 60,90 | 411 | 24 867 |
  |
| SGN (SYGNITY) | 09:24 | 77,10 | -1,50 | (-1,91%) | 78,60 | 78,70 | 76,50 | 79,40 | 3 697 | 289 398 |
  |
| ABS (ASSECOBS) | 09:34 | 86,60 | +1,00 | (+1,17%) | 85,60 | 86,20 | 85,60 | 86,60 | 795 | 68 448 |
  |
| EXM (EXIMIT) | 4 maj 16:27 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 13 | 1 638 |
  |
| VRC (VERCOM) | 09:33 | 126,40 | -1,60 | (-1,25%) | 128,00 | 128,20 | 125,20 | 129,80 | 794 | 100 686 |
  |
| DAT (DATAWALK) | 09:32 | 126,80 | +0,80 | (+0,63%) | 126,00 | 126,00 | 126,00 | 128,40 | 929 | 117 799 |
  |
| PAS (PASSUS) | 09:34 | 129,80 | -1,60 | (-1,22%) | 131,40 | 131,00 | 129,40 | 131,00 | 294 | 38 247 |
  |
| ACP (ASSECOPOL) | 09:34 | 196,45 | -1,70 | (-0,86%) | 198,15 | 198,30 | 196,10 | 199,40 | 11 456 | 2 262 005 |
  |
| INTL (INTEL) | 4 maj 17:02 | 366,65 | +25,45 | (+7,46%) | 341,20 | 367,60 | 362,30 | 369,35 | 32 | 11 799 |
  |
| SPR (SPYROSOFT) | 09:00 | 441,00 | +11,00 | (+2,56%) | 430,00 | 441,00 | 441,00 | 441,00 | 2 | 882 |
  |
| PLTR (PALANTIR) | 4 maj 11:34 | 532,50 | +25,00 | (+4,93%) | 507,50 | 537,70 | 532,50 | 537,70 | 6 | 3 221 |
 |
| SAP | 4 maj 10:45 | 624,40 | +4,40 | (+0,71%) | 620,00 | 624,40 | 624,40 | 624,40 | 1 | 624 |
  |
| ORCL (ORACLE) | 4 maj 15:53 | 660,00 | +65,40 | (+11,00%) | 594,60 | 625,80 | 625,80 | 660,00 | 44 | 28 427 | |
| NVDA (NVIDIA) | 4 maj 15:55 | 724,50 | -0,80 | (-0,11%) | 725,30 | 739,60 | 724,50 | 739,60 | 146 | 107 188 |
  |
| AMD (ADVANCED) | 4 maj 16:19 | 1 245,00 | -17,80 | (-1,41%) | 1 262,80 | 1 307,60 | 1 245,00 | 1 339,40 | 41 | 53 709 |
  |
| MSFT (MICROSOFT) | 09:20 | 1 507,60 | -33,80 | (-2,19%) | 1 541,40 | 1 507,60 | 1 507,60 | 1 507,60 | 8 | 12 061 |
  |
Biznesradar bez reklam? Sprawdź BR Plus