Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 16:35 | 0,0830 | +0,0055 | (+7,10%) | 0,0775 | 0,0730 | 0,0725 | 0,0860 | 176 511 | 14 040 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| BTK (BIZTECH) | 16:49 | 0,210 | -0,018 | (-7,89%) | 0,228 | 0,204 | 0,204 | 0,228 | 6 804 | 1 539 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| STS (SATIS) | 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 150 | 581 |
  |
| O2T (ONE2TRIBE) | 16:00 | 0,276 | +0,036 | (+15,00%) | 0,240 | 0,246 | 0,240 | 0,278 | 120 830 | 31 576 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,320 | +0,028 | (+9,59%) | 0,292 | 0,320 | 0,320 | 0,320 | 1 | 0 |
  |
| QON (QUARTICON) | 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 15:00 | 0,430 | +0,098 | (+29,52%) | 0,332 | 0,380 | 0,380 | 0,430 | 5 397 | 2 053 |
  |
| OPI (OPTIGIS) | 11:03 | 0,444 | -0,012 | (-2,63%) | 0,456 | 0,444 | 0,444 | 0,444 | 18 214 | 8 087 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 14:30 | 1,01 | -0,01 | (-0,98%) | 1,02 | 0,98 | 0,98 | 1,01 | 8 868 | 8 793 |
  |
| PAC (PROACTA) | 12:57 | 1,285 | +0,010 | (+0,78%) | 1,275 | 1,285 | 1,280 | 1,285 | 1 862 | 2 389 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,29 | -0,03 | (-2,27%) | 1,32 | 1,29 | 1,29 | 1,29 | 488 | 630 |
  |
| SUN (SUNTECH) | 14:59 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,340 | 1,320 | 1,370 | 8 038 | 10 692 |
  |
| VRB (VERBICOM) | 14:31 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,28 | 1,50 | 3 317 | 4 622 |
  |
| CST (CSTORE) | 17:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,54 | 1,54 | 1,69 | 289 | 459 | |
| SKY (STOHID) | 15:43 | 1,84 | +0,16 | (+9,52%) | 1,68 | 1,74 | 1,66 | 1,84 | 1 263 | 2 281 |
  |
| EMP (EMPLOCITY) | 14:06 | 2,00 | +0,22 | (+12,36%) | 1,78 | 1,79 | 1,68 | 2,10 | 6 358 | 11 603 |
  |
| IFA (INFRA) | 23 gru 16:48 | 2,16 | +0,03 | (+1,41%) | 2,13 | 2,20 | 2,04 | 2,20 | 47 817 | 99 783 |
  |
| WAS (WASKO) | 17:00 | 2,17 | -0,05 | (-2,25%) | 2,22 | 2,32 | 2,12 | 2,32 | 204 070 | 457 277 |
  |
| MAD (MADKOM) | 16:33 | 2,30 | +0,18 | (+8,49%) | 2,12 | 2,12 | 2,12 | 2,38 | 4 590 | 10 136 |
  |
| XPL (XPLUS) | 16:45 | 2,55 | +0,16 | (+6,69%) | 2,39 | 2,35 | 2,35 | 2,58 | 9 777 | 24 844 |
  |
| WPR (WOODPCKR) | 16:46 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,50 | 2,42 | 2,63 | 1 786 | 4 494 |
  |
| SEV (SEVENET) | 16:28 | 2,57 | +0,10 | (+4,05%) | 2,47 | 2,47 | 2,47 | 2,57 | 3 840 | 9 598 |
  |
| ATD (ATENDE) | 17:03 | 2,63 | -0,04 | (-1,50%) | 2,67 | 2,65 | 2,63 | 2,68 | 105 200 | 277 676 |
  |
| LGT (LGTRADE) | 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| OPM (OPTEAM) | 17:00 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,18 | 3,10 | 3,18 | 2 641 | 8 294 |
  |
| EXA (EXAMOBILE) | 11:06 | 3,30 | +0,18 | (+5,77%) | 3,12 | 3,20 | 3,20 | 3,30 | 5 162 | 17 024 |
  |
| BCM (BETACOM) | 16:15 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 2 036 | 9 517 |
  |
| EDL (EDITELPL) | 12:46 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,30 | 5,30 | 6,00 | 1 636 | 9 011 |
  |
| PRO (PROMISE) | 13:48 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,25 | 6,55 | 221 | 1 427 |
  |
| YRL (YARRL) | 16:44 | 6,78 | +0,20 | (+3,04%) | 6,58 | 6,58 | 6,48 | 6,78 | 6 876 | 45 391 |
  |
| MLB (MAKOLAB) | 16:12 | 7,55 | +0,15 | (+2,03%) | 7,40 | 7,40 | 7,20 | 7,65 | 5 886 | 43 007 |
  |
| SED (SEDIVIO) | 16:49 | 8,40 | -0,22 | (-2,55%) | 8,62 | 8,60 | 8,16 | 8,62 | 2 201 | 18 218 |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,70 | 8,95 | 9,70 | 1 698 | 15 524 |
  |
| NTT (NTTSYSTEM) | 16:48 | 9,48 | +0,58 | (+6,52%) | 8,90 | 9,00 | 8,92 | 9,48 | 13 817 | 127 153 |
  |
| DTR (DIGITREE) | 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| YAN (NEPTIS) | 15:34 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 13,20 | 92 | 1 198 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| ALL (AILLERON) | 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 |
  |
| TLX (TALEX) | 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 |
  |
| KBJ | 15:15 | 21,40 | -0,20 | (-0,93%) | 21,60 | 23,00 | 21,30 | 23,00 | 852 | 18 261 |
  |
| FAB (FABRITY) | 17:00 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,00 | 23,60 | 1 262 | 29 439 |
  |
| EON (EONET) | 17:00 | 26,00 | -5,80 | (-18,24%) | 31,80 | 31,80 | 25,80 | 31,80 | 1 439 | 40 486 |
  |
| LSI (LSISOFT) | 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,40 | 209 | 6 143 |
  |
| IFI (IFIRMA) | 16:49 | 31,75 | +0,60 | (+1,93%) | 31,15 | 31,15 | 30,80 | 32,00 | 4 835 | 151 779 |
  |
| QNT (QUANTUM) | 11:29 | 33,00 | +1,20 | (+3,77%) | 31,80 | 33,00 | 33,00 | 33,00 | 135 | 4 455 |
  |
| LEG (LEGIMI) | 15:06 | 36,40 | -0,10 | (-0,27%) | 36,50 | 37,00 | 36,40 | 37,00 | 83 | 3 025 |
  |
| SWM (SWMANSION) | 16:39 | 37,80 | +0,80 | (+2,16%) | 37,00 | 37,00 | 37,00 | 38,00 | 287 | 10 754 |
  |
| TXT (TEXT) | 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 |
  |
| SHO (SHOPER) | 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 |
  |
| B24 (BRAND24) | 15:29 | 58,40 | -1,60 | (-2,67%) | 60,00 | 58,20 | 58,20 | 60,00 | 3 166 | 185 015 |
  |
| CMP (COMP) | 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 |
  |
| EXM (EXIMIT) | 16:33 | 73,00 | -8,50 | (-10,43%) | 81,50 | 81,50 | 71,00 | 81,50 | 39 | 2 906 |
  |
| ABS (ASSECOBS) | 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 |
  |
| SGN (SYGNITY) | 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 |
  |
| PAS (PASSUS) | 17:02 | 94,60 | +7,60 | (+8,74%) | 87,00 | 87,00 | 86,80 | 95,00 | 6 072 | 558 001 |
  |
| DAT (DATAWALK) | 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 |
  |
| VRC (VERCOM) | 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 |
  |
| INTL (INTEL) | 14:29 | 131,66 | +1,78 | (+1,37%) | 129,88 | 131,66 | 131,66 | 131,66 | 9 | 1 185 |
  |
| ACP (ASSECOPOL) | 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 |
  |
| SPR (SPYROSOFT) | 16:23 | 568,00 | -2,00 | (-0,35%) | 570,00 | 572,00 | 566,00 | 580,00 | 126 | 71 780 |
  |
| PLTR (PALANTIR) | 15:48 | 670,00 | -38,70 | (-5,46%) | 708,70 | 675,90 | 670,00 | 675,90 | 42 | 28 146 |
 |
| NVDA (NVIDIA) | 16:42 | 679,10 | +16,10 | (+2,43%) | 663,00 | 673,00 | 670,50 | 684,10 | 113 | 76 121 |
  |
| AMD (ADVANCED) | 14:43 | 770,00 | +8,40 | (+1,10%) | 761,60 | 772,10 | 760,20 | 772,10 | 64 | 49 228 |
  |
| SAP | 14:56 | 886,90 | +11,80 | (+1,35%) | 875,10 | 886,90 | 886,90 | 886,90 | 10 | 8 869 |
  |
| MSFT (MICROSOFT) | 14:45 | 1 765,60 | +13,40 | (+0,76%) | 1 752,20 | 1 758,80 | 1 758,80 | 1 765,60 | 5 | 8 801 |
  |
Biznesradar bez reklam? Sprawdź BR Plus