Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 20 lut 12:57 | 0,0790 | 0,0000 | (0,00%) | 0,0790 | 0,0790 | 0,0790 | 0,0790 | 13 593 | 1 074 |
  |
| UFC (UNIFIED) | 13 lut 15:00 | 0,167 | 0,000 | (0,00%) | 0,167 | 0,155 | 0,155 | 0,167 | 1 930 | 299 |
  |
| BTK (BIZTECH) | 20 lut 13:50 | 0,1970 | 0,0000 | (0,00%) | 0,1970 | 0,1970 | 0,1850 | 0,1970 | 31 | 6 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| O2T (ONE2TRIBE) | 20 lut 16:03 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,256 | 0,254 | 0,260 | 5 505 | 1 402 |
  |
| BPN (BLACKPOIN) | 20 lut 11:50 | 0,346 | -0,004 | (-1,14%) | 0,350 | 0,346 | 0,346 | 0,346 | 5 025 | 1 739 |
  |
| STS (SATIS) | 20 lut 15:28 | 0,367 | +0,008 | (+2,23%) | 0,359 | 0,367 | 0,367 | 0,367 | 64 696 | 23 743 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 20 lut 15:00 | 0,426 | +0,046 | (+12,11%) | 0,380 | 0,358 | 0,358 | 0,426 | 238 | 85 |
  |
| EMP (EMPLOCITY) | 20 lut 17:01 | 0,426 | -0,034 | (-7,39%) | 0,460 | 0,466 | 0,380 | 0,466 | 48 198 | 19 561 |
  |
| OPI (OPTIGIS) | 20 lut 14:33 | 0,428 | +0,016 | (+3,88%) | 0,412 | 0,402 | 0,402 | 0,428 | 16 226 | 6 762 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 19 lut 10:45 | 0,875 | 0,000 | (0,00%) | 0,875 | 0,875 | 0,875 | 0,875 | 2 | 2 |
  |
| PAC (PROACTA) | 20 lut 16:42 | 0,880 | -0,070 | (-7,37%) | 0,950 | 0,950 | 0,826 | 0,958 | 22 207 | 19 029 |
  |
| 4MB (4MOBILITY) | 20 lut 12:37 | 1,15 | +0,12 | (+11,65%) | 1,03 | 1,15 | 1,15 | 1,15 | 23 | 26 |
  |
| SUN (SUNTECH) | 20 lut 17:00 | 1,510 | -0,030 | (-1,95%) | 1,540 | 1,480 | 1,425 | 1,540 | 6 429 | 9 581 |
  |
| VRB (VERBICOM) | 20 lut 09:02 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
  |
| SKY (STOHID) | 19 lut 16:31 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,700 | 1,700 | 1,770 | 175 | 300 |
  |
| IFA (INFRA) | 20 lut 16:07 | 1,870 | -0,070 | (-3,61%) | 1,940 | 1,940 | 1,760 | 1,940 | 2 150 | 3 939 |
  |
| CST (CSTORE) | 20 lut 16:21 | 2,26 | -0,01 | (-0,44%) | 2,27 | 2,27 | 2,08 | 2,27 | 4 328 | 9 325 |
 |
| XPL (XPLUS) | 20 lut 16:31 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,46 | 2,36 | 2,46 | 5 510 | 13 333 |
  |
| LGT (LGTRADE) | 20 lut 11:44 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,88 | 2,88 | 2,90 | 759 | 2 193 |
  |
| OPM (OPTEAM) | 19 lut 15:18 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 120 | 382 |
  |
| MAD (MADKOM) | 20 lut 16:49 | 3,34 | -0,20 | (-5,65%) | 3,54 | 3,30 | 3,20 | 3,60 | 8 729 | 28 648 |
  |
| ATD (ATENDE) | 20 lut 16:44 | 3,42 | +0,07 | (+2,09%) | 3,35 | 3,32 | 3,24 | 3,42 | 31 192 | 102 819 |
  |
| WPR (WOODPCKR) | 20 lut 16:49 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,91 | 3,91 | 4,09 | 6 740 | 27 043 |
  |
| EXA (EXAMOBILE) | 20 lut 09:41 | 3,98 | -0,02 | (-0,50%) | 4,00 | 3,98 | 3,98 | 3,98 | 13 | 52 |
  |
| WAS (WASKO) | 20 lut 16:39 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,15 | 3,98 | 4,20 | 53 148 | 220 815 |
  |
| BCM (BETACOM) | 20 lut 14:47 | 4,54 | +0,06 | (+1,34%) | 4,48 | 4,48 | 4,40 | 4,54 | 4 007 | 17 765 |
  |
| EDL (EDITELPL) | 20 lut 15:53 | 5,25 | -0,35 | (-6,25%) | 5,60 | 5,30 | 5,25 | 5,30 | 1 025 | 5 391 |
  |
| YRL (YARRL) | 20 lut 16:46 | 5,88 | +0,08 | (+1,38%) | 5,80 | 5,80 | 5,72 | 5,88 | 721 | 4 176 |
  |
| MLB (MAKOLAB) | 20 lut 16:37 | 6,70 | -0,25 | (-3,60%) | 6,95 | 7,05 | 6,65 | 7,05 | 1 334 | 8 936 |
  |
| SVRS (SILVAIR-REGS) | 20 lut 16:49 | 7,15 | -0,15 | (-2,05%) | 7,30 | 7,55 | 6,80 | 7,55 | 4 461 | 32 106 |
  |
| PRO (PROMISE) | 20 lut 16:00 | 7,90 | -0,25 | (-3,07%) | 8,15 | 8,00 | 7,90 | 8,25 | 1 086 | 8 841 |
  |
| SEV (SEVENET) | 20 lut 17:00 | 9,16 | +0,38 | (+4,33%) | 8,78 | 9,00 | 8,86 | 9,68 | 52 097 | 480 596 |
  |
| SED (SEDIVIO) | 20 lut 17:00 | 11,30 | +0,55 | (+5,12%) | 10,75 | 10,75 | 10,00 | 11,30 | 2 404 | 25 018 |
  |
| NTT (NTTSYSTEM) | 20 lut 17:00 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,90 | 11,35 | 11,90 | 3 772 | 43 484 |
  |
| DTR (DIGITREE) | 20 lut 15:50 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,80 | 12,70 | 12,80 | 151 | 1 923 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| YAN (YANOSIK) | 20 lut 16:18 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,40 | 14,60 | 15,40 | 108 | 1 627 |
  |
| ALL (AILLERON) | 20 lut 16:48 | 17,82 | -0,40 | (-2,20%) | 18,22 | 18,30 | 17,76 | 18,30 | 2 649 | 48 140 |
  |
| KBJ | 20 lut 16:07 | 18,20 | -0,15 | (-0,82%) | 18,35 | 18,40 | 17,75 | 18,40 | 461 | 8 310 |
  |
| TLX (TALEX) | 20 lut 16:02 | 18,80 | +0,20 | (+1,08%) | 18,60 | 19,10 | 18,80 | 19,10 | 11 | 210 |
  |
| BSN (BRAINSCAN) | 20 lut 11:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| EUV (EUVIC) | 20 lut 16:24 | 24,00 | +1,00 | (+4,35%) | 23,00 | 23,60 | 23,60 | 25,00 | 1 002 | 24 031 |
  |
| FAB (FABRITY) | 20 lut 15:45 | 26,20 | +0,40 | (+1,55%) | 25,80 | 26,00 | 25,80 | 26,30 | 2 544 | 65 709 |
  |
| QNT (QUANTUM) | 20 lut 15:00 | 33,80 | -1,00 | (-2,87%) | 34,80 | 34,80 | 33,80 | 34,80 | 149 | 5 135 |
  |
| SWM (SWMANSION) | 20 lut 16:26 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,40 | 34,00 | 34,40 | 191 | 6 548 |
  |
| LSI (LSISOFT) | 20 lut 15:39 | 34,20 | 0,00 | (0,00%) | 34,20 | 34,60 | 34,20 | 34,60 | 153 | 5 246 |
  |
| IFI (IFIRMA) | 20 lut 17:04 | 35,45 | -0,05 | (-0,14%) | 35,50 | 35,70 | 35,20 | 35,90 | 1 639 | 58 343 |
  |
| LEG (LEGIMI) | 20 lut 09:41 | 36,20 | -0,80 | (-2,16%) | 37,00 | 36,00 | 36,00 | 36,20 | 67 | 2 417 |
  |
| TXT (TEXT) | 20 lut 17:00 | 37,82 | -0,52 | (-1,36%) | 38,34 | 38,38 | 37,50 | 38,38 | 37 769 | 1 429 357 |
  |
| S4E | 19 lut 14:29 | 40,00 | +1,40 | (+3,63%) | 38,60 | 39,00 | 39,00 | 40,00 | 42 | 1 650 |
  |
| GPP (GRUPRACUJ) | 20 lut 17:00 | 42,50 | +0,80 | (+1,92%) | 41,70 | 41,70 | 41,60 | 43,00 | 77 925 | 3 306 848 |
  |
| SHO (SHOPER) | 20 lut 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,70 | 43,90 | 45,60 | 50 121 | 2 245 818 |
  |
| CMP (COMP) | 20 lut 17:00 | 59,00 | +4,00 | (+7,27%) | 55,00 | 54,40 | 54,00 | 59,00 | 29 359 | 1 610 759 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ASE (ASSECOSEE) | 20 lut 17:00 | 63,40 | -0,70 | (-1,09%) | 64,10 | 64,40 | 63,10 | 64,40 | 48 053 | 3 075 278 |
  |
| SGN (SYGNITY) | 20 lut 17:01 | 71,00 | +1,60 | (+2,31%) | 69,40 | 69,60 | 69,40 | 74,00 | 20 650 | 1 475 464 |
  |
| ABS (ASSECOBS) | 20 lut 17:00 | 80,60 | +1,00 | (+1,26%) | 79,60 | 79,80 | 79,60 | 80,60 | 1 280 | 102 635 |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 |
  |
| VRC (VERCOM) | 20 lut 17:00 | 127,20 | -2,00 | (-1,55%) | 129,20 | 128,80 | 127,00 | 130,60 | 2 568 | 330 276 |
  |
| PAS (PASSUS) | 20 lut 17:00 | 142,50 | -0,50 | (-0,35%) | 143,00 | 146,00 | 140,00 | 146,00 | 3 241 | 463 248 |
  |
| DAT (DATAWALK) | 20 lut 17:00 | 155,74 | -4,26 | (-2,66%) | 160,00 | 160,00 | 155,00 | 160,00 | 14 704 | 2 306 518 |
  |
| INTL (INTEL) | 20 lut 14:02 | 158,84 | -3,16 | (-1,95%) | 162,00 | 158,84 | 158,84 | 158,84 | 30 | 4 765 |
  |
| ACP (ASSECOPOL) | 20 lut 17:01 | 182,00 | +4,00 | (+2,25%) | 178,00 | 179,00 | 178,10 | 183,80 | 222 004 | 40 311 968 |
  |
| SPR (SPYROSOFT) | 20 lut 16:44 | 481,00 | -2,00 | (-0,41%) | 483,00 | 483,00 | 481,00 | 483,00 | 39 | 18 803 |
  |
| PLTR (PALANTIR) | 20 lut 13:20 | 487,00 | -10,00 | (-2,01%) | 497,00 | 497,00 | 487,00 | 497,00 | 37 | 18 198 |
 |
| NVDA (NVIDIA) | 20 lut 16:54 | 678,00 | +5,00 | (+0,74%) | 673,00 | 659,00 | 659,00 | 680,00 | 124 | 83 836 |
  |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| MSFT (MICROSOFT) | 20 lut 12:49 | 1 450,00 | -13,60 | (-0,93%) | 1 463,60 | 1 470,60 | 1 450,00 | 1 470,60 | 14 | 20 500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus