Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTL (INTEL) | 10:06 | 188,00 | +7,10 | (+3,92%) | 180,90 | 181,58 | 181,58 | 188,00 | 238 | 43 957 |
  |
| NVDA (NVIDIA) | 10:18 | 650,50 | +5,50 | (+0,85%) | 645,00 | 637,00 | 637,00 | 650,50 | 110 | 70 340 |
  |
| AMD (ADVANCED) | 09:37 | 800,90 | +5,40 | (+0,68%) | 795,50 | 800,90 | 800,90 | 800,90 | 4 | 3 204 |
  |
| ACP (ASSECOPOL) | 11:43 | 180,60 | +2,40 | (+1,35%) | 178,20 | 179,70 | 175,60 | 182,15 | 51 709 | 9 288 369 |
  |
| VRC (VERCOM) | 11:43 | 117,40 | +1,40 | (+1,21%) | 116,00 | 116,80 | 114,60 | 119,00 | 2 779 | 324 770 |
  |
| EUV (EUVIC) | 10:06 | 21,40 | +1,20 | (+5,94%) | 20,20 | 20,20 | 19,50 | 21,40 | 1 652 | 33 395 |
  |
| S4E | 10:04 | 37,60 | +1,00 | (+2,73%) | 36,60 | 37,60 | 37,60 | 37,60 | 14 | 526 |
  |
| EXA (EXAMOBILE) | 10:55 | 4,12 | +0,62 | (+17,71%) | 3,50 | 3,60 | 3,60 | 4,18 | 3 977 | 15 929 |
  |
| IFI (IFIRMA) | 11:41 | 29,05 | +0,45 | (+1,57%) | 28,60 | 28,60 | 28,15 | 29,50 | 2 734 | 78 340 |
  |
| LSI (LSISOFT) | 11:30 | 35,00 | +0,40 | (+1,16%) | 34,60 | 35,60 | 35,00 | 35,60 | 286 | 10 180 |
  |
| CMP (COMP) | 11:36 | 53,40 | +0,40 | (+0,75%) | 53,00 | 53,40 | 52,60 | 53,80 | 1 469 | 78 062 |
  |
| MLB (MAKOLAB) | 09:13 | 6,80 | +0,40 | (+6,25%) | 6,40 | 6,80 | 6,30 | 6,80 | 1 055 | 6 696 |
  |
| SGN (SYGNITY) | 11:42 | 69,50 | +0,30 | (+0,43%) | 69,20 | 69,50 | 67,70 | 69,50 | 6 821 | 472 229 |
  |
| FAB (FABRITY) | 09:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,50 | 25,50 | 25,50 | 2 | 51 |
  |
| TXT (TEXT) | 11:42 | 37,64 | +0,26 | (+0,70%) | 37,38 | 37,50 | 36,92 | 38,18 | 25 061 | 942 993 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| SED (SEDIVIO) | 11:18 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,40 | 9,40 | 11,20 | 984 | 9 665 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 14 | 94 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| KBJ | 09:31 | 20,40 | +0,20 | (+0,99%) | 20,20 | 19,90 | 19,90 | 20,40 | 3 | 60 |
  |
| FAR (FARMINN) | 09:00 | 30,660 | +0,110 | (+0,36%) | 30,550 | 30,660 | 30,660 | 30,660 | 50 | 1 533 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| MND (MINERAL) | 1 kwi 17:00 | 0,840 | +0,060 | (+7,69%) | 0,780 | 0,780 | 0,770 | 0,840 | 2 057 | 1 649 |
  |
| WPR (WOODPCKR) | 11:25 | 3,54 | +0,05 | (+1,43%) | 3,49 | 3,47 | 3,47 | 3,54 | 1 020 | 3 549 |
  |
| PAC (PROACTA) | 11:11 | 0,845 | +0,035 | (+4,32%) | 0,810 | 0,865 | 0,805 | 0,865 | 1 903 | 1 532 |
  |
| SKY (STOHID) | 10:50 | 1,600 | +0,030 | (+1,91%) | 1,570 | 1,500 | 1,500 | 1,600 | 1 761 | 2 805 |
  |
| XPL (XPLUS) | 09:12 | 1,975 | +0,025 | (+1,28%) | 1,950 | 1,960 | 1,960 | 1,975 | 1 061 | 2 080 |
  |
| O2T (ONE2TRIBE) | 09:12 | 0,254 | +0,016 | (+6,72%) | 0,238 | 0,254 | 0,254 | 0,254 | 294 | 75 |
  |
| 4MB (4MOBILITY) | 10:41 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,13 | 1,14 | 142 | 161 |
  |
| LUK (LUKARDI) | 11:00 | 0,360 | +0,002 | (+0,56%) | 0,358 | 0,360 | 0,360 | 0,360 | 2 072 | 746 |
  |
| GPP (GRUPRACUJ) | 11:43 | 40,60 | 0,00 | (0,00%) | 40,60 | 41,00 | 40,50 | 41,10 | 24 894 | 1 014 273 |
  |
| BSN (BRAINSCAN) | 11:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 16 |
  |
| MAD (MADKOM) | 09:15 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 3 | 12 |
  |
| OPI (OPTIGIS) | 10:04 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 4 000 | 1 640 |
  |
| PRO (PROMISE) | 11:18 | 7,80 | 0,00 | (0,00%) | 7,80 | 8,00 | 7,80 | 8,00 | 1 634 | 13 072 |
  |
| LGT (LGTRADE) | 2 kwi 13:24 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,52 | 2,52 | 2,66 | 21 | 53 |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,358 | 0,358 | 0,358 | 30 | 11 |
  |
| VRB (VERBICOM) | 09:00 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 |
  |
| SWM (SWMANSION) | 11:40 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,20 | 29,00 | 29,20 | 277 | 8 087 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| MSFT (MICROSOFT) | 09:39 | 1 385,20 | 0,00 | (0,00%) | 1 385,20 | 1 409,60 | 1 385,20 | 1 409,60 | 23 | 32 095 |
  |
| IFA (INFRA) | 09:00 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,770 | 1,770 | 4 | 7 |
  |
| P2B (PLANETB2B) | 11:35 | 0,0535 | -0,0065 | (-10,83%) | 0,0600 | 0,0560 | 0,0510 | 0,0560 | 290 578 | 15 045 |
  |
| BTK (BIZTECH) | 09:00 | 0,1530 | -0,0080 | (-4,97%) | 0,1610 | 0,1530 | 0,1530 | 0,1530 | 109 | 17 |
  |
| STS (SATIS) | 11:02 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,300 | 0,300 | 42 | 13 |
  |
| OPM (OPTEAM) | 10:57 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,96 | 2,96 | 2,98 | 184 | 548 |
  |
| SUN (SUNTECH) | 11:29 | 1,830 | -0,020 | (-1,08%) | 1,850 | 1,740 | 1,660 | 1,970 | 8 713 | 15 309 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| EDL (EDITELPL) | 11:26 | 4,60 | -0,04 | (-0,86%) | 4,64 | 4,62 | 4,56 | 4,62 | 301 | 1 382 |
  |
| EMP (EMPLOCITY) | 11:42 | 0,428 | -0,040 | (-8,55%) | 0,468 | 0,468 | 0,410 | 0,470 | 57 181 | 24 960 |
  |
| ATD (ATENDE) | 11:16 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,93 | 2,96 | 13 830 | 40 723 |
  |
| NTT (NTTSYSTEM) | 11:12 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,40 | 10,90 | 11,40 | 2 694 | 29 656 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| YAN (YANOSIK) | 10:26 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 14,80 | 15,20 | 17 | 254 |
  |
| YRL (YARRL) | 09:05 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,28 | 5,26 | 5,28 | 400 | 2 109 |
  |
| CST (CSTORE) | 10:37 | 3,80 | -0,14 | (-3,55%) | 3,94 | 3,94 | 3,80 | 3,96 | 228 | 898 |
 |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| LEG (LEGIMI) | 11:17 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,40 | 29,00 | 30,40 | 370 | 10 979 |
  |
| ALL (AILLERON) | 11:40 | 17,22 | -0,24 | (-1,37%) | 17,46 | 17,46 | 17,14 | 17,66 | 2 639 | 45 770 |
  |
| BCM (BETACOM) | 09:53 | 4,89 | -0,27 | (-5,23%) | 5,16 | 4,87 | 4,87 | 4,89 | 143 | 696 |
  |
| SHO (SHOPER) | 11:21 | 39,80 | -0,30 | (-0,75%) | 40,10 | 41,80 | 39,50 | 41,80 | 1 739 | 70 086 |
  |
| WAS (WASKO) | 11:42 | 7,12 | -0,42 | (-5,57%) | 7,54 | 7,54 | 6,98 | 7,54 | 86 113 | 617 851 |
  |
| ASE (ASSECOSEE) | 11:43 | 59,90 | -0,50 | (-0,83%) | 60,40 | 60,40 | 59,90 | 60,50 | 896 | 54 007 |
  |
| ORCL (ORACLE) | 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| ABS (ASSECOBS) | 11:37 | 80,80 | -0,60 | (-0,74%) | 81,40 | 80,80 | 78,00 | 80,80 | 637 | 50 653 |
  |
| SEV (SEVENET) | 11:42 | 12,25 | -0,60 | (-4,67%) | 12,85 | 12,90 | 11,40 | 12,95 | 12 705 | 159 628 |
  |
| QNT (QUANTUM) | 11:02 | 27,40 | -0,60 | (-2,14%) | 28,00 | 27,40 | 27,40 | 27,40 | 400 | 10 960 |
  |
| TLX (TALEX) | 10:18 | 18,00 | -0,80 | (-4,26%) | 18,80 | 18,80 | 18,00 | 18,80 | 210 | 3 793 |
  |
| PAS (PASSUS) | 11:39 | 129,80 | -1,20 | (-0,92%) | 131,00 | 130,60 | 125,00 | 130,60 | 1 634 | 210 393 |
  |
| DAT (DATAWALK) | 11:42 | 144,80 | -3,80 | (-2,56%) | 148,60 | 150,00 | 139,20 | 151,00 | 9 589 | 1 366 033 |
  |
| PLTR (PALANTIR) | 09:05 | 527,30 | -5,40 | (-1,01%) | 532,70 | 527,30 | 527,30 | 527,30 | 20 | 10 546 |
 |
| SPR (SPYROSOFT) | 11:08 | 410,00 | -9,00 | (-2,15%) | 419,00 | 418,00 | 401,00 | 420,00 | 198 | 81 238 |
  |
| SAP | 2 kwi 14:51 | 625,00 | -13,20 | (-2,07%) | 638,20 | 619,40 | 619,40 | 625,00 | 28 | 17 455 |
  |
Biznesradar bez reklam? Sprawdź BR Plus