Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 19 lut 16:11 | 1 463,60 | +16,60 | (+1,15%) | 1 447,00 | 1 450,40 | 1 449,00 | 1 463,60 | 43 | 62 792 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| PAS (PASSUS) | 09:00 | 146,00 | +3,00 | (+2,10%) | 143,00 | 146,00 | 146,00 | 146,00 | 209 | 30 514 |
  |
| S4E | 19 lut 14:29 | 40,00 | +1,40 | (+3,63%) | 38,60 | 39,00 | 39,00 | 40,00 | 42 | 1 650 |
  |
| ACP (ASSECOPOL) | 09:00 | 179,00 | +1,00 | (+0,56%) | 178,00 | 179,00 | 179,00 | 179,00 | 243 | 43 497 |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 |
  |
| QNT (QUANTUM) | 19 lut 15:00 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,00 | 34,00 | 34,80 | 170 | 5 836 |
  |
| LEG (LEGIMI) | 18 lut 14:57 | 37,00 | +0,60 | (+1,65%) | 36,40 | 36,00 | 36,00 | 37,00 | 134 | 4 895 |
  |
| SEV (SEVENET) | 09:03 | 9,26 | +0,48 | (+5,47%) | 8,78 | 9,00 | 8,86 | 9,36 | 6 386 | 57 756 |
  |
| YAN (YANOSIK) | 09:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,40 | 15,40 | 15,40 | 2 | 31 |
  |
| LSI (LSISOFT) | 09:00 | 34,60 | +0,40 | (+1,17%) | 34,20 | 34,60 | 34,60 | 34,60 | 1 | 35 |
  |
| ASE (ASSECOSEE) | 09:00 | 64,40 | +0,30 | (+0,47%) | 64,10 | 64,40 | 64,40 | 64,40 | 36 | 2 318 |
  |
| MLB (MAKOLAB) | 19 lut 16:19 | 6,95 | +0,25 | (+3,73%) | 6,70 | 6,70 | 6,50 | 6,95 | 4 702 | 31 793 |
  |
| ABS (ASSECOBS) | 09:00 | 79,80 | +0,20 | (+0,25%) | 79,60 | 79,80 | 79,80 | 79,80 | 17 | 1 357 |
  |
| IFI (IFIRMA) | 09:00 | 35,70 | +0,20 | (+0,56%) | 35,50 | 35,70 | 35,70 | 35,70 | 39 | 1 392 |
  |
| FAB (FABRITY) | 09:00 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,00 | 10 | 260 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| SGN (SYGNITY) | 09:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,60 | 69,60 | 69,60 | 501 | 34 870 |
  |
| WAS (WASKO) | 19 lut 17:00 | 4,17 | +0,12 | (+2,96%) | 4,05 | 4,05 | 4,05 | 4,19 | 45 430 | 188 239 |
  |
| SHO (SHOPER) | 09:00 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,70 | 44,70 | 44,70 | 129 | 5 766 |
  |
| SKY (STOHID) | 19 lut 16:31 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,700 | 1,700 | 1,770 | 175 | 300 |
  |
| OPM (OPTEAM) | 19 lut 15:18 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 120 | 382 |
  |
| ALL (AILLERON) | 09:00 | 18,30 | +0,08 | (+0,44%) | 18,22 | 18,30 | 18,30 | 18,30 | 8 | 146 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| KBJ | 09:00 | 18,40 | +0,05 | (+0,27%) | 18,35 | 18,40 | 18,40 | 18,40 | 2 | 37 |
  |
| STS (SATIS) | 19 lut 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| TXT (TEXT) | 09:00 | 38,38 | +0,04 | (+0,10%) | 38,34 | 38,38 | 38,38 | 38,38 | 147 | 5 642 |
  |
| PAC (PROACTA) | 19 lut 16:49 | 0,950 | +0,040 | (+4,40%) | 0,910 | 0,910 | 0,840 | 0,954 | 10 764 | 9 720 |
  |
| O2T (ONE2TRIBE) | 19 lut 16:05 | 0,264 | +0,014 | (+5,60%) | 0,250 | 0,268 | 0,264 | 0,268 | 281 | 75 |
  |
| ATD (ATENDE) | 19 lut 16:06 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,35 | 3,28 | 3,35 | 9 081 | 30 039 |
  |
| WPR (WOODPCKR) | 09:00 | 3,91 | +0,01 | (+0,26%) | 3,90 | 3,91 | 3,91 | 3,91 | 5 | 20 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,466 | +0,006 | (+1,30%) | 0,460 | 0,466 | 0,466 | 0,466 | 4 | 2 |
  |
| P2B (PLANETB2B) | 19 lut 16:30 | 0,0790 | +0,0045 | (+6,04%) | 0,0745 | 0,0745 | 0,0745 | 0,0790 | 21 396 | 1 653 |
  |
| SED (SEDIVIO) | 09:02 | 10,75 | 0,00 | (0,00%) | 10,75 | 10,75 | 10,75 | 10,75 | 1 | 11 |
  |
| GPP (GRUPRACUJ) | 09:00 | 41,70 | 0,00 | (0,00%) | 41,70 | 41,70 | 41,70 | 41,70 | 62 | 2 585 |
  |
| BSN (BRAINSCAN) | 19 lut 11:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| PLTR (PALANTIR) | 19 lut 09:05 | 497,00 | 0,00 | (0,00%) | 497,00 | 497,00 | 497,00 | 497,00 | 10 | 4 970 |
 |
| DTR (DIGITREE) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| DAT (DATAWALK) | 09:00 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 160,00 | 160,00 | 140 | 22 400 |
  |
| LGT (LGTRADE) | 19 lut 11:43 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 250 | 725 |
  |
| SPR (SPYROSOFT) | 19 lut 16:36 | 483,00 | 0,00 | (0,00%) | 483,00 | 482,00 | 477,00 | 488,00 | 217 | 104 530 |
  |
| VRB (VERBICOM) | 09:02 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
  |
| MND (MINERAL) | 19 lut 10:45 | 0,875 | 0,000 | (0,00%) | 0,875 | 0,875 | 0,875 | 0,875 | 2 | 2 |
  |
| BTK (BIZTECH) | 09:00 | 0,1970 | 0,0000 | (0,00%) | 0,1970 | 0,1970 | 0,1970 | 0,1970 | 5 | 1 |
  |
| EXA (EXAMOBILE) | 18 lut 11:45 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 10 | 40 |
  |
| SVRS (SILVAIR-REGS) | 19 lut 15:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 275 | 2 008 |
  |
| UFC (UNIFIED) | 13 lut 15:00 | 0,167 | 0,000 | (0,00%) | 0,167 | 0,155 | 0,155 | 0,167 | 1 930 | 299 |
  |
| BCM (BETACOM) | 19 lut 15:44 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,64 | 4,48 | 4,64 | 2 039 | 9 176 |
  |
| CST (CSTORE) | 09:02 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 20 | 45 |
 |
| BPN (BLACKPOIN) | 09:00 | 0,346 | -0,004 | (-1,14%) | 0,350 | 0,346 | 0,346 | 0,346 | 5 000 | 1 730 |
  |
| OPI (OPTIGIS) | 09:00 | 0,402 | -0,010 | (-2,43%) | 0,412 | 0,402 | 0,402 | 0,402 | 5 000 | 2 010 |
  |
| IFA (INFRA) | 19 lut 09:50 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,940 | 1,940 | 1,940 | 10 | 19 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| SUN (SUNTECH) | 19 lut 15:16 | 1,540 | -0,035 | (-2,22%) | 1,575 | 1,570 | 1,400 | 1,575 | 4 518 | 6 608 |
  |
| LUK (LUKARDI) | 19 lut 15:00 | 0,380 | -0,052 | (-12,04%) | 0,432 | 0,450 | 0,380 | 0,450 | 1 289 | 498 |
  |
| XPL (XPLUS) | 19 lut 15:32 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,53 | 2,44 | 2,53 | 7 483 | 18 432 |
  |
| YRL (YARRL) | 19 lut 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,80 | 6,02 | 2 076 | 12 231 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| 4MB (4MOBILITY) | 19 lut 12:47 | 1,03 | -0,12 | (-10,43%) | 1,15 | 1,04 | 1,03 | 1,04 | 52 | 54 |
  |
| PRO (PROMISE) | 09:03 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,00 | 8,00 | 8,00 | 268 | 2 144 |
  |
| EDL (EDITELPL) | 19 lut 16:38 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,75 | 5,60 | 5,75 | 239 | 1 340 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| SWM (SWMANSION) | 09:00 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,40 | 34,40 | 34,40 | 34 | 1 170 |
  |
| MAD (MADKOM) | 09:04 | 3,30 | -0,24 | (-6,78%) | 3,54 | 3,30 | 3,30 | 3,30 | 7 | 23 |
  |
| VRC (VERCOM) | 09:00 | 128,80 | -0,40 | (-0,31%) | 129,20 | 128,80 | 128,80 | 128,80 | 62 | 7 986 |
  |
| TLX (TALEX) | 19 lut 12:59 | 18,60 | -0,50 | (-2,62%) | 19,10 | 19,10 | 18,60 | 19,10 | 32 | 600 |
  |
| CMP (COMP) | 09:00 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,40 | 54,40 | 54,40 | 40 | 2 176 |
  |
| EUV (EUVIC) | 19 lut 14:11 | 23,00 | -0,60 | (-2,54%) | 23,60 | 25,00 | 23,00 | 25,00 | 367 | 8 567 |
  |
| NTT (NTTSYSTEM) | 19 lut 17:00 | 11,45 | -0,75 | (-6,15%) | 12,20 | 11,70 | 11,45 | 12,10 | 7 708 | 89 449 |
  |
| INTL (INTEL) | 19 lut 14:35 | 162,00 | -4,84 | (-2,90%) | 166,84 | 162,00 | 162,00 | 162,00 | 20 | 3 240 |
  |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| NVDA (NVIDIA) | 19 lut 16:32 | 673,00 | -8,60 | (-1,26%) | 681,60 | 681,60 | 665,50 | 681,60 | 337 | 225 241 |
  |
Biznesradar bez reklam? Sprawdź BR Plus