Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP | 29 gru 14:56 | 886,90 | +11,80 | (+1,35%) | 875,10 | 886,90 | 886,90 | 886,90 | 10 | 8 869 |
  |
| SPR (SPYROSOFT) | 30 gru 17:00 | 574,00 | +6,00 | (+1,06%) | 568,00 | 578,00 | 566,00 | 578,00 | 160 | 91 094 |
  |
| EON (EONET) | 30 gru 11:23 | 31,60 | +5,60 | (+21,54%) | 26,00 | 30,00 | 29,00 | 31,60 | 269 | 8 033 |
  |
| NVDA (NVIDIA) | 30 gru 16:41 | 683,50 | +4,40 | (+0,65%) | 679,10 | 679,10 | 660,00 | 683,50 | 45 | 30 414 |
  |
| VRC (VERCOM) | 30 gru 17:00 | 129,40 | +4,00 | (+3,19%) | 125,40 | 126,40 | 126,00 | 129,40 | 3 288 | 420 455 |
  |
| AMD (ADVANCED) | 30 gru 13:26 | 772,70 | +2,70 | (+0,35%) | 770,00 | 772,70 | 772,70 | 772,70 | 1 | 773 |
  |
| ACP (ASSECOPOL) | 30 gru 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 |
  |
| INTL (INTEL) | 29 gru 14:29 | 131,66 | +1,78 | (+1,37%) | 129,88 | 131,66 | 131,66 | 131,66 | 9 | 1 185 |
  |
| B24 (BRAND24) | 30 gru 17:01 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 58,40 | 60,60 | 4 577 | 273 958 |
  |
| SGN (SYGNITY) | 30 gru 17:00 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 5 002 | 447 213 |
  |
| LEG (LEGIMI) | 30 gru 17:00 | 38,00 | +1,60 | (+4,40%) | 36,40 | 37,00 | 36,40 | 38,00 | 25 | 920 |
  |
| KBJ | 30 gru 09:36 | 22,40 | +1,00 | (+4,67%) | 21,40 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| PRO (PROMISE) | 30 gru 16:19 | 7,40 | +0,85 | (+12,98%) | 6,55 | 6,65 | 6,65 | 7,45 | 2 004 | 13 608 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| ALL (AILLERON) | 30 gru 16:49 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 12 039 | 192 072 |
  |
| CMP (COMP) | 30 gru 17:00 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 57,80 | 59,00 | 20 660 | 1 205 647 |
  |
| SHO (SHOPER) | 30 gru 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 |
  |
| YAN (NEPTIS) | 30 gru 17:00 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,00 | 13,00 | 13,30 | 57 | 752 |
  |
| SVRS (SILVAIR-REGS) | 30 gru 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| LSI (LSISOFT) | 30 gru 16:19 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 391 | 11 440 |
  |
| IFI (IFIRMA) | 30 gru 17:00 | 32,10 | +0,35 | (+1,10%) | 31,75 | 32,40 | 31,75 | 32,40 | 5 261 | 169 035 |
  |
| NTT (NTTSYSTEM) | 30 gru 16:40 | 9,74 | +0,26 | (+2,74%) | 9,48 | 9,48 | 9,40 | 9,94 | 17 431 | 169 124 |
  |
| MLB (MAKOLAB) | 30 gru 16:26 | 7,80 | +0,25 | (+3,31%) | 7,55 | 7,75 | 7,10 | 7,85 | 8 782 | 68 386 |
  |
| SWM (SWMANSION) | 30 gru 16:18 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 37,80 | 38,00 | 191 | 7 255 |
  |
| TLX (TALEX) | 30 gru 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 |
  |
| LGT (LGTRADE) | 29 gru 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| ABS (ASSECOBS) | 30 gru 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 |
  |
| BCM (BETACOM) | 30 gru 14:06 | 4,70 | +0,18 | (+3,98%) | 4,52 | 4,52 | 4,52 | 4,70 | 1 619 | 7 358 |
  |
| IFA (INFRA) | 30 gru 16:49 | 2,29 | +0,13 | (+6,02%) | 2,16 | 2,16 | 2,15 | 2,29 | 11 712 | 25 277 |
  |
| FAB (FABRITY) | 30 gru 16:44 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,10 | 23,50 | 918 | 21 427 |
  |
| EXA (EXAMOBILE) | 30 gru 16:39 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,30 | 3,30 | 3,40 | 264 | 896 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| PAC (PROACTA) | 30 gru 10:37 | 1,345 | +0,060 | (+4,67%) | 1,285 | 1,345 | 1,220 | 1,345 | 24 | 31 |
  |
| EDL (EDITELPL) | 30 gru 15:48 | 5,65 | +0,05 | (+0,89%) | 5,60 | 5,65 | 5,65 | 5,65 | 1 | 6 |
  |
| MAD (MADKOM) | 30 gru 17:00 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,32 | 2,26 | 2,40 | 960 | 2 204 |
  |
| WPR (WOODPCKR) | 30 gru 16:37 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,70 | 2,45 | 2,70 | 8 300 | 21 409 |
  |
| SEV (SEVENET) | 30 gru 12:33 | 2,59 | +0,02 | (+0,78%) | 2,57 | 2,57 | 2,50 | 2,59 | 525 | 1 315 |
  |
| MND (MINERAL) | 30 gru 14:28 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 13 320 | 13 556 |
  |
| SUN (SUNTECH) | 30 gru 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,320 | 1,320 | 1,370 | 13 147 | 17 714 |
  |
| P2B (PLANETB2B) | 30 gru 13:52 | 0,0850 | +0,0020 | (+2,41%) | 0,0830 | 0,0855 | 0,0780 | 0,0855 | 18 974 | 1 593 |
  |
| SKY (STOHID) | 30 gru 11:00 | 1,84 | 0,00 | (0,00%) | 1,84 | 1,84 | 1,84 | 1,84 | 23 | 42 |
  |
| SED (SEDIVIO) | 30 gru 16:40 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,20 | 8,20 | 8,40 | 506 | 4 193 |
  |
| BSN (BRAINSCAN) | 30 gru 15:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 251 | 3 715 |
  |
| ASE (ASSECOSEE) | 30 gru 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 |
  |
| OPI (OPTIGIS) | 30 gru 16:13 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,428 | 0,428 | 0,444 | 5 988 | 2 587 |
  |
| XPL (XPLUS) | 30 gru 13:13 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 155 | 395 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| BTK (BIZTECH) | 30 gru 13:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,218 | 0,210 | 0,218 | 1 230 | 260 |
  |
| STS (SATIS) | 29 gru 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 150 | 581 |
  |
| MSFT (MICROSOFT) | 30 gru 12:06 | 1 765,60 | 0,00 | (0,00%) | 1 765,60 | 1 765,60 | 1 765,60 | 1 765,60 | 17 | 30 015 |
  |
| QNT (QUANTUM) | 30 gru 15:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,40 | 32,40 | 33,00 | 508 | 16 579 |
  |
| EMP (EMPLOCITY) | 30 gru 16:47 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,80 | 2,30 | 14 053 | 30 942 |
  |
| CST (CSTORE) | 30 gru 10:05 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 66 | 112 | |
| O2T (ONE2TRIBE) | 30 gru 14:13 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,276 | 0,274 | 0,276 | 842 | 232 |
  |
| BPN (BLACKPOIN) | 30 gru 13:46 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,316 | 0,316 | 0,318 | 9 631 | 3 050 |
  |
| LUK (LUKARDI) | 30 gru 11:00 | 0,428 | -0,002 | (-0,47%) | 0,430 | 0,428 | 0,428 | 0,428 | 93 | 40 |
  |
| 4MB (4MOBILITY) | 30 gru 12:04 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,28 | 1,23 | 1,29 | 759 | 959 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| ATD (ATENDE) | 30 gru 17:00 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,62 | 2,59 | 2,64 | 147 110 | 383 914 |
  |
| UFC (UNIFIED) | 30 gru 11:00 | 0,150 | -0,035 | (-18,92%) | 0,185 | 0,150 | 0,150 | 0,150 | 18 547 | 2 782 |
  |
| WAS (WASKO) | 30 gru 17:00 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,15 | 2,06 | 2,26 | 135 337 | 292 702 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VRB (VERBICOM) | 30 gru 13:41 | 1,40 | -0,10 | (-6,67%) | 1,50 | 1,39 | 1,25 | 1,40 | 1 667 | 2 191 |
  |
| OPM (OPTEAM) | 30 gru 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,16 | 3,06 | 3,18 | 4 712 | 14 557 |
  |
| DTR (DIGITREE) | 30 gru 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 |
  |
| YRL (YARRL) | 30 gru 16:06 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,52 | 6,52 | 6,74 | 6 632 | 43 869 |
  |
| GPP (GRUPRACUJ) | 30 gru 17:00 | 46,30 | -0,10 | (-0,22%) | 46,40 | 45,75 | 45,75 | 47,50 | 624 998 | 29 371 182 |
  |
| TXT (TEXT) | 30 gru 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 |
  |
| PAS (PASSUS) | 30 gru 17:00 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 92,40 | 95,00 | 5 966 | 562 843 |
  |
| DAT (DATAWALK) | 30 gru 17:02 | 103,10 | -0,70 | (-0,67%) | 103,80 | 104,60 | 100,74 | 107,78 | 25 280 | 2 597 920 |
  |
| EXM (EXIMIT) | 30 gru 13:26 | 71,00 | -2,00 | (-2,74%) | 73,00 | 76,00 | 71,00 | 76,00 | 32 | 2 281 |
  |
| PLTR (PALANTIR) | 29 gru 15:48 | 670,00 | -38,70 | (-5,46%) | 708,70 | 675,90 | 670,00 | 675,90 | 42 | 28 146 |
 |
Biznesradar bez reklam? Sprawdź BR Plus