Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX (TALEX) | 5 cze 17:00 | 21,60 | +1,40 | (+6,93%) | 20,20 | 21,80 | 19,00 | 22,60 | 11 658 | 241 994 |
  |
| NVDA (NVIDIA) | 5 cze 17:00 | 790,90 | -15,30 | (-1,90%) | 806,20 | 801,10 | 761,50 | 804,00 | 376 | 298 105 |
  |
| WAS (WASKO) | 5 cze 17:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,42 | 6,30 | 6,54 | 43 108 | 273 694 |
  |
| GPP (GRUPRACUJ) | 5 cze 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 48,00 | 46,00 | 48,00 | 26 758 | 1 248 924 |
  |
| ASE (ASSECOSEE) | 5 cze 17:00 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 566 | 160 707 |
  |
| DTR (DIGITREE) | 5 cze 17:00 | 10,20 | -0,60 | (-5,56%) | 10,80 | 10,70 | 10,20 | 10,70 | 1 215 | 12 609 |
  |
| ALL (AILLERON) | 5 cze 17:00 | 16,38 | +0,12 | (+0,74%) | 16,26 | 16,26 | 16,14 | 16,42 | 11 212 | 183 435 |
  |
| IFI (IFIRMA) | 5 cze 17:00 | 26,45 | -0,15 | (-0,56%) | 26,60 | 26,50 | 26,20 | 26,70 | 5 163 | 136 271 |
  |
| DAT (DATAWALK) | 5 cze 17:00 | 126,40 | -3,40 | (-2,62%) | 129,80 | 129,80 | 125,00 | 130,60 | 7 369 | 934 792 |
  |
| TXT (TEXT) | 5 cze 17:00 | 40,50 | -0,54 | (-1,32%) | 41,04 | 41,46 | 40,50 | 41,68 | 33 586 | 1 376 297 |
  |
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 |
  |
| FAB (FABRITY) | 5 cze 17:00 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,30 | 29,00 | 29,40 | 1 383 | 40 493 |
  |
| ABS (ASSECOBS) | 5 cze 17:00 | 91,60 | +2,20 | (+2,46%) | 89,40 | 90,00 | 89,00 | 91,80 | 2 276 | 206 953 |
  |
| SGN (SYGNITY) | 5 cze 17:00 | 79,00 | +0,70 | (+0,89%) | 78,30 | 78,30 | 78,30 | 80,00 | 2 837 | 224 102 |
  |
| CMP (COMP) | 5 cze 17:00 | 89,60 | -4,40 | (-4,68%) | 94,00 | 92,50 | 88,80 | 95,50 | 17 520 | 1 595 569 |
  |
| PAS (PASSUS) | 5 cze 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,00 | 118,20 | 122,00 | 1 618 | 193 378 |
  |
| SHO (SHOPER) | 5 cze 17:00 | 41,85 | -0,70 | (-1,65%) | 42,55 | 42,20 | 41,75 | 43,70 | 6 407 | 273 353 |
  |
| ATD (ATENDE) | 5 cze 17:00 | 3,88 | -0,27 | (-6,51%) | 4,15 | 4,16 | 3,83 | 4,19 | 179 673 | 710 937 |
  |
| MND (MINERAL) | 5 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,750 | 0,750 | 0,795 | 27 | 20 |
  |
| VRC (VERCOM) | 5 cze 17:00 | 120,40 | 0,00 | (0,00%) | 120,40 | 120,60 | 119,40 | 120,80 | 9 129 | 1 097 865 |
  |
| PAC (PROACTA) | 5 cze 17:00 | 1,850 | +0,040 | (+2,21%) | 1,810 | 1,730 | 1,700 | 1,950 | 58 498 | 104 047 |
  |
| SUN (SUNTECH) | 5 cze 17:00 | 1,730 | +0,010 | (+0,58%) | 1,720 | 1,690 | 1,650 | 1,860 | 5 202 | 9 013 |
  |
| SEV (SEVENET) | 5 cze 16:49 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,80 | 12,35 | 17 353 | 208 277 |
  |
| EMP (EMPLOCITY) | 5 cze 16:48 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,406 | 0,406 | 0,410 | 27 405 | 11 168 |
  |
| SPR (SPYROSOFT) | 5 cze 16:47 | 400,00 | +12,00 | (+3,09%) | 388,00 | 397,00 | 393,00 | 400,00 | 959 | 381 155 |
  |
| NTT (NTTSYSTEM) | 5 cze 16:45 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,55 | 13,40 | 13,55 | 5 769 | 77 635 |
  |
| KBJ | 5 cze 16:45 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,80 | 21,20 | 21,80 | 8 | 173 |
  |
| XPL (XPLUS) | 5 cze 16:39 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,89 | 2,92 | 2 899 | 8 445 |
  |
| EXA (EXAMOBILE) | 5 cze 16:38 | 3,10 | -0,50 | (-13,89%) | 3,60 | 3,60 | 3,10 | 3,60 | 6 005 | 19 024 |
  |
| OPM (OPTEAM) | 5 cze 16:37 | 6,75 | +0,40 | (+6,30%) | 6,35 | 6,35 | 6,30 | 7,00 | 6 662 | 44 843 |
  |
| BTK (BIZTECH) | 5 cze 16:34 | 0,1700 | +0,0080 | (+4,94%) | 0,1620 | 0,1750 | 0,1700 | 0,1760 | 123 | 22 |
  |
| SWM (SWMANSION) | 5 cze 16:32 | 22,80 | +0,40 | (+1,79%) | 22,40 | 23,60 | 22,80 | 23,60 | 478 | 11 089 |
  |
| INTL (INTEL) | 5 cze 16:31 | 401,30 | -18,70 | (-4,45%) | 420,00 | 412,05 | 399,55 | 412,05 | 41 | 16 828 |
  |
| MSFT (MICROSOFT) | 5 cze 16:31 | 1 575,00 | -11,00 | (-0,69%) | 1 586,00 | 1 602,40 | 1 545,00 | 1 610,00 | 89 | 141 671 |
  |
| OPI (OPTIGIS) | 5 cze 16:31 | 0,366 | -0,032 | (-8,04%) | 0,398 | 0,366 | 0,366 | 0,366 | 120 | 44 |
  |
| WPR (WOODPCKR) | 5 cze 16:27 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,80 | 2,80 | 2,84 | 2 610 | 7 311 |
  |
| CST (CSTORE) | 5 cze 16:27 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,20 | 6,50 | 825 | 5 300 |
 |
| PRO (PROMISE) | 5 cze 16:24 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,05 | 7,95 | 8,05 | 630 | 5 011 |
  |
| LEG (LEGIMI) | 5 cze 16:08 | 29,00 | -1,40 | (-4,61%) | 30,40 | 29,00 | 29,00 | 29,00 | 1 | 29 |
  |
| LGT (LGTRADE) | 5 cze 16:00 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,22 | 2,14 | 2,50 | 3 017 | 6 991 |
  |
| AMD (ADVANCED) | 5 cze 15:55 | 1 810,00 | -55,40 | (-2,97%) | 1 865,40 | 1 810,00 | 1 810,00 | 1 810,00 | 9 | 16 290 |
  |
| EUV (EUVIC) | 5 cze 15:51 | 20,00 | -0,20 | (-0,99%) | 20,20 | 21,00 | 19,00 | 21,00 | 694 | 13 571 |
  |
| PLTR (PALANTIR) | 5 cze 15:51 | 519,40 | -38,40 | (-6,88%) | 557,80 | 522,00 | 502,90 | 529,60 | 31 | 16 272 |
 |
| 4MB (4MOBILITY) | 5 cze 15:49 | 1,00 | +0,01 | (+0,50%) | 1,00 | 0,98 | 0,98 | 1,03 | 1 651 | 1 646 |
  |
| SED (SEDIVIO) | 5 cze 15:41 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,60 | 9,60 | 9,90 | 9 | 88 |
  |
| LSI (LSISOFT) | 5 cze 15:23 | 46,00 | +2,50 | (+5,75%) | 43,50 | 42,00 | 42,00 | 46,00 | 3 379 | 153 617 |
  |
| EDL (EDITELPL) | 5 cze 15:11 | 5,10 | +0,32 | (+6,69%) | 4,78 | 5,05 | 5,05 | 5,10 | 186 | 948 |
  |
| PIT (POLARISIT) | 5 cze 15:11 | 0,308 | -0,010 | (-3,14%) | 0,318 | 0,308 | 0,308 | 0,308 | 10 037 | 3 091 | |
| BCM (BETACOM) | 5 cze 15:08 | 5,34 | -0,32 | (-5,65%) | 5,66 | 5,30 | 5,30 | 5,56 | 1 199 | 6 408 |
  |
| O2T (ONE2TRIBE) | 5 cze 15:02 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 334 | 94 |
  |
| P2B (PLANETB2B) | 5 cze 15:02 | 0,0520 | +0,0010 | (+1,96%) | 0,0510 | 0,0500 | 0,0480 | 0,0520 | 67 727 | 3 365 |
  |
| QNT (QUANTUM) | 5 cze 15:00 | 32,80 | +0,80 | (+2,50%) | 32,00 | 32,80 | 32,80 | 32,80 | 167 | 5 478 |
  |
| BSN (BRAINSCAN) | 5 cze 15:00 | 15,90 | +1,10 | (+7,43%) | 14,80 | 14,90 | 14,90 | 15,90 | 157 | 2 340 |
  |
| YAN (YANOSIK) | 5 cze 14:25 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,80 | 15,00 | 228 | 3 390 |
  |
| SAP | 5 cze 14:20 | 688,30 | +22,50 | (+3,38%) | 665,80 | 701,50 | 688,30 | 701,50 | 100 | 69 886 |
  |
| YRL (YARRL) | 5 cze 14:11 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,24 | 6,22 | 6,32 | 2 929 | 18 277 |
  |
| SVRS (SILVAIR-REGS) | 5 cze 12:12 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,40 | 4,50 | 104 | 462 |
  |
| S4E | 5 cze 10:44 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,80 | 46,00 | 47,00 | 752 | 35 168 |
  |
| SKY (STOHID) | 5 cze 10:04 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,760 | 1,760 | 1,770 | 2 | 4 |
  |
| IFA (INFRA) | 5 cze 09:47 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 2 | 4 |
  |
| MAD (MADKOM) | 5 cze 09:00 | 3,08 | +0,02 | (+0,65%) | 3,06 | 3,08 | 3,08 | 3,08 | 119 | 367 |
  |
| BPN (BLACKPOIN) | 5 cze 09:00 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,312 | 0,312 | 0,312 | 1 600 | 499 |
  |
| MLB (MAKOLAB) | 3 cze 11:55 | 8,70 | +0,65 | (+8,07%) | 8,05 | 8,15 | 8,15 | 8,70 | 8 473 | 69 094 |
  |
| STS (SATIS) | 3 cze 11:03 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,250 | 0,250 | 0,250 | 6 663 | 1 666 |
  |
| M4B | 3 cze 11:00 | 10,00 | -2,70 | (-21,26%) | 12,70 | 10,00 | 10,00 | 10,00 | 124 | 1 240 | |
| UFC (UNIFIED) | 3 cze 11:00 | 0,180 | -0,034 | (-15,89%) | 0,214 | 0,180 | 0,180 | 0,180 | 373 | 67 |
  |
| VRB (VERBICOM) | 3 cze 09:10 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 10 | 20 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| ORCL (ORACLE) | 2 cze 13:42 | 843,10 | +13,10 | (+1,58%) | 830,00 | 888,20 | 843,10 | 888,20 | 11 | 9 545 |
 |
| EXM (EXIMIT) | 22 maj 16:34 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 4 | 504 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 |
Biznesradar bez reklam? Sprawdź BR Plus