Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 78.60 | 78.40 | 79.60 | 1 252 | 98 819 | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 281 | 78 710 | ||
DAT (DATAWALK) | 61.80 | -3.20 | (-4.92%) | 65.00 | 64.90 | 61.10 | 68.00 | 21 104 | 1 356 941 | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | ||
FAB (FABRITY) | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.10 | 36.40 | 37.40 | 360 | 13 361 | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | ||
B24 (BRAND24) | 48.20 | -0.30 | (-0.62%) | 48.50 | 49.60 | 47.40 | 49.90 | 3 706 | 178 928 | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | ||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 271 | 4 074 | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | ||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | ||
S4E | 43.80 | +2.00 | (+4.78%) | 41.80 | 41.60 | 41.20 | 43.80 | 115 | 4 830 | ||
WPR (WOODPCKR) | 9.90 | +0.69 | (+7.49%) | 9.21 | 9.21 | 9.10 | 10.38 | 11 138 | 109 319 | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 562 | 65 408 | ||
IFA (INFRA) | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.36 | 2.72 | 3.36 | 15 086 | 44 845 | ||
MLM (MILISYS) | 1.580 | +0.110 | (+7.48%) | 1.470 | 1.490 | 1.490 | 1.630 | 7 422 | 11 530 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.20 | 6.10 | 6.30 | 4 689 | 29 127 | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 | ||
SED (SEDIVIO) | 8.60 | -0.32 | (-3.59%) | 8.92 | 8.72 | 8.60 | 8.76 | 2 212 | 19 204 | ||
PAS (PASSUS) | 30.10 | +1.70 | (+5.99%) | 28.40 | 27.80 | 27.80 | 30.10 | 5 468 | 156 733 | ||
IFI (IFIRMA) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.70 | 23.00 | 816 | 18 670 | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | ||
SVRS (SILVAIR-REGS) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.66 | 4.70 | 734 | 3 450 | ||
BTK (BIZTECH) | 0.204 | +0.009 | (+4.62%) | 0.195 | 0.204 | 0.194 | 0.204 | 22 407 | 4 422 | ||
PAC (PROACTA) | 1.000 | +0.130 | (+14.94%) | 0.870 | 0.900 | 0.900 | 1.075 | 14 923 | 13 947 | ||
KBJ | 22.00 | +1.20 | (+5.77%) | 20.80 | 20.80 | 20.80 | 22.20 | 3 424 | 73 538 | ||
ATD (ATENDE) | 3.09 | +0.01 | (+0.32%) | 3.08 | 3.10 | 3.06 | 3.11 | 14 430 | 44 665 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
4MB (4MOBILITY) | 1.38 | +0.10 | (+7.81%) | 1.28 | 1.28 | 1.28 | 1.38 | 348 | 477 | ||
SNN (SUNNET) | 2.350 | -0.020 | (-0.84%) | 2.370 | 2.370 | 2.220 | 2.420 | 12 923 | 29 867 | ||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 743 | 11 778 | ||
YRL (YARRL) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.80 | 5.75 | 5.85 | 2 802 | 16 302 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
EDL (EDITELPL) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 4 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
MND (MINERAL) | 0.675 | 0.000 | (0.00%) | 0.675 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
YTF (YETIFORCE) | 1.200 | -0.150 | (-11.11%) | 1.350 | 1.200 | 1.200 | 1.200 | 512 | 614 | ||
QON (QUARTICON) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.70 | 1.70 | 1.70 | 175 | 298 | ||
UFC (UNIFIED) | 0.248 | -0.048 | (-16.22%) | 0.296 | 0.210 | 0.210 | 0.248 | 840 | 192 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 389 | 443 | ||
PIT (POLARISIT) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.622 | 0.572 | 0.622 | 18 052 | 10 446 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
SEV (SEVENET) | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.72 | 2.80 | 475 | 1 329 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | ||
P2B (PLANETB2B) | 0.0480 | +0.0010 | (+2.13%) | 0.0470 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 400 | ||
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | ||
EMP (EMPLOCITY) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 19 | 201 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
YAN (NEPTIS) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 109.00 | 110.00 | 3 | 329 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
BPN (BLACKPOIN) | 0.880 | -0.015 | (-1.68%) | 0.895 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | ||
LGT (LGTRADE) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.82 | 2.72 | 2.86 | 2 315 | 6 352 | ||
EXM (EXIMIT) | 95.00 | -10.00 | (-9.52%) | 105.00 | 95.00 | 95.00 | 95.00 | 2 | 190 | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 242 | 433 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus