Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 28 kwi 09:27 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 1 132 | 66 |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| O2T (ONE2TRIBE) | 09:13 | 0,240 | +0,004 | (+1,69%) | 0,236 | 0,236 | 0,236 | 0,240 | 1 477 | 350 |
  |
| STS (SATIS) | 22 kwi 15:00 | 0,286 | +0,004 | (+1,42%) | 0,282 | 0,270 | 0,270 | 0,286 | 1 400 | 394 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| LUK (LUKARDI) | 28 kwi 15:00 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,356 | 0,356 | 0,424 | 1 875 | 701 |
  |
| EMP (EMPLOCITY) | 09:25 | 0,422 | -0,008 | (-1,86%) | 0,430 | 0,402 | 0,382 | 0,422 | 24 035 | 9 378 |
  |
| OPI (OPTIGIS) | 28 kwi 14:48 | 0,400 | -0,016 | (-3,85%) | 0,416 | 0,390 | 0,390 | 0,400 | 5 249 | 2 048 |
  |
| QON (QUARTICON) | 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 27 kwi 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| 4MB (4MOBILITY) | 28 kwi 15:15 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,07 | 1,00 | 1,10 | 833 | 877 |
  |
| SKY (STOHID) | 24 kwi 09:00 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,400 | 1,400 | 1,400 | 77 | 108 |
  |
| SUN (SUNTECH) | 28 kwi 16:42 | 1,680 | -0,110 | (-6,15%) | 1,790 | 1,780 | 1,440 | 1,880 | 37 056 | 63 622 |
  |
| PAC (PROACTA) | 09:47 | 1,930 | +0,320 | (+19,88%) | 1,610 | 1,700 | 1,620 | 1,980 | 110 698 | 204 234 |
  |
| VRB (VERBICOM) | 09:00 | 1,72 | 0,00 | (0,00%) | 1,72 | 1,72 | 1,72 | 1,72 | 10 | 17 |
  |
| IFA (INFRA) | 09:08 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,05 | 2,05 | 2,07 | 100 | 206 |
  |
| XPL (XPLUS) | 09:47 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,66 | 2,56 | 2,66 | 146 | 375 |
  |
| MAD (MADKOM) | 09:21 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 83 | 239 |
  |
| LGT (LGTRADE) | 28 kwi 09:00 | 2,90 | +0,08 | (+2,84%) | 2,82 | 2,90 | 2,90 | 2,90 | 1 | 3 |
  |
| WPR (WOODPCKR) | 09:48 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,99 | 2,95 | 2,99 | 405 | 1 195 |
  |
| ATD (ATENDE) | 09:44 | 3,34 | -0,03 | (-0,89%) | 3,37 | 3,37 | 3,27 | 3,38 | 2 072 | 6 848 |
  |
| OPM (OPTEAM) | 09:34 | 3,90 | +0,18 | (+4,84%) | 3,72 | 3,88 | 3,88 | 3,90 | 455 | 1 766 |
  |
| EXA (EXAMOBILE) | 27 kwi 16:18 | 3,90 | -0,20 | (-4,88%) | 4,10 | 4,12 | 3,90 | 4,12 | 1 687 | 6 659 |
  |
| EDL (EDITELPL) | 27 kwi 16:31 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 21 | 105 |
  |
| BCM (BETACOM) | 09:18 | 5,26 | +0,22 | (+4,37%) | 5,04 | 5,26 | 5,26 | 5,26 | 5 | 26 |
  |
| SVRS (SILVAIR-REGS) | 09:01 | 5,35 | +0,45 | (+9,18%) | 4,90 | 5,35 | 5,35 | 5,35 | 1 | 5 |
  |
| YRL (YARRL) | 09:02 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,40 | 5,38 | 5,40 | 400 | 2 154 |
  |
| MLB (MAKOLAB) | 28 kwi 17:00 | 7,20 | +0,25 | (+3,60%) | 6,95 | 6,95 | 6,80 | 7,20 | 4 695 | 32 921 |
  |
| CST (CSTORE) | 09:40 | 7,20 | -0,60 | (-7,69%) | 7,80 | 7,80 | 6,80 | 7,80 | 2 549 | 18 497 |
 |
| PRO (PROMISE) | 28 kwi 17:00 | 8,70 | -0,30 | (-3,33%) | 9,00 | 8,80 | 8,50 | 9,00 | 6 981 | 60 845 |
  |
| WAS (WASKO) | 09:46 | 8,74 | +0,14 | (+1,63%) | 8,60 | 8,70 | 8,62 | 8,84 | 6 725 | 58 861 |
  |
| SED (SEDIVIO) | 09:39 | 9,65 | -0,65 | (-6,31%) | 10,30 | 9,70 | 9,15 | 10,10 | 1 512 | 14 158 |
  |
| DTR (DIGITREE) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 | 11 |
  |
| NTT (NTTSYSTEM) | 09:32 | 11,15 | -0,15 | (-1,33%) | 11,30 | 11,50 | 11,15 | 11,50 | 2 097 | 23 540 |
  |
| SEV (SEVENET) | 09:46 | 12,00 | +0,05 | (+0,42%) | 11,95 | 11,95 | 11,95 | 12,40 | 7 893 | 96 689 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| YAN (YANOSIK) | 09:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 20 | 296 |
  |
| BSN (BRAINSCAN) | 28 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| ALL (AILLERON) | 09:49 | 16,84 | +0,06 | (+0,36%) | 16,78 | 16,86 | 16,60 | 16,86 | 247 | 4 134 |
  |
| TLX (TALEX) | 09:01 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 10 | 167 |
  |
| EUV (EUVIC) | 09:16 | 20,40 | -0,60 | (-2,86%) | 21,00 | 20,40 | 20,40 | 20,40 | 1 | 20 |
  |
| KBJ | 09:00 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| FAB (FABRITY) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 2 | 50 |
  |
| QNT (QUANTUM) | 28 kwi 11:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 369 | 9 225 |
  |
| SWM (SWMANSION) | 09:00 | 27,60 | -0,80 | (-2,82%) | 28,40 | 27,60 | 27,60 | 27,60 | 20 | 552 |
  |
| IFI (IFIRMA) | 09:40 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,40 | 29,30 | 29,45 | 257 | 7 549 |
  |
| LEG (LEGIMI) | 09:00 | 33,40 | +1,40 | (+4,38%) | 32,00 | 33,40 | 33,40 | 33,40 | 14 | 468 |
  |
| S4E | 27 kwi 14:43 | 36,00 | -2,00 | (-5,26%) | 38,00 | 38,00 | 36,00 | 38,00 | 188 | 6 939 |
  |
| TXT (TEXT) | 09:47 | 39,56 | +0,18 | (+0,46%) | 39,38 | 39,40 | 38,82 | 39,84 | 4 092 | 160 392 |
  |
| SHO (SHOPER) | 09:45 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,40 | 39,00 | 39,40 | 3 548 | 138 747 |
  |
| GPP (GRUPRACUJ) | 09:46 | 44,85 | +0,05 | (+0,11%) | 44,80 | 45,45 | 43,90 | 45,45 | 3 676 | 163 584 |
  |
| LSI (LSISOFT) | 28 kwi 16:46 | 44,90 | +0,20 | (+0,45%) | 44,70 | 44,90 | 44,10 | 44,90 | 120 | 5 374 |
  |
| CMP (COMP) | 09:46 | 56,90 | 0,00 | (0,00%) | 56,90 | 56,60 | 56,60 | 56,90 | 1 139 | 64 539 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| ASE (ASSECOSEE) | 09:47 | 61,90 | -1,00 | (-1,59%) | 62,90 | 62,50 | 61,20 | 62,90 | 543 | 33 618 |
  |
| SGN (SYGNITY) | 09:48 | 75,10 | -1,90 | (-2,47%) | 77,00 | 77,90 | 75,10 | 77,90 | 758 | 57 494 |
  |
| ABS (ASSECOBS) | 09:39 | 82,20 | -0,20 | (-0,24%) | 82,40 | 82,40 | 81,00 | 82,60 | 124 | 10 201 |
  |
| VRC (VERCOM) | 09:42 | 127,60 | -0,80 | (-0,62%) | 128,40 | 125,60 | 125,20 | 127,60 | 730 | 92 074 |
  |
| PAS (PASSUS) | 09:47 | 128,20 | -2,60 | (-1,99%) | 130,80 | 130,80 | 125,40 | 130,80 | 868 | 111 045 |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| DAT (DATAWALK) | 09:39 | 134,60 | +2,00 | (+1,51%) | 132,60 | 134,20 | 132,20 | 134,80 | 419 | 56 009 |
  |
| ACP (ASSECOPOL) | 09:48 | 182,70 | +1,40 | (+0,77%) | 181,30 | 184,00 | 181,55 | 184,00 | 13 224 | 2 416 419 |
  |
| INTL (INTEL) | 09:05 | 304,10 | +3,40 | (+1,13%) | 300,70 | 304,10 | 304,10 | 304,10 | 3 | 912 |
  |
| SPR (SPYROSOFT) | 09:47 | 479,00 | +33,00 | (+7,40%) | 446,00 | 465,00 | 465,00 | 479,00 | 395 | 185 443 |
  |
| PLTR (PALANTIR) | 28 kwi 15:05 | 515,00 | -10,10 | (-1,92%) | 525,10 | 515,00 | 515,00 | 515,00 | 1 | 515 |
 |
| ORCL (ORACLE) | 28 kwi 16:35 | 609,60 | -25,20 | (-3,97%) | 634,80 | 600,00 | 600,00 | 616,00 | 102 | 62 160 | |
| SAP | 27 kwi 16:04 | 635,60 | +2,40 | (+0,38%) | 633,20 | 624,40 | 624,40 | 635,60 | 6 | 3 758 |
  |
| NVDA (NVIDIA) | 09:34 | 782,20 | +24,50 | (+3,23%) | 757,70 | 793,40 | 781,00 | 793,40 | 27 | 21 203 |
  |
| AMD (ADVANCED) | 28 kwi 15:06 | 1 149,00 | -56,40 | (-4,68%) | 1 205,40 | 1 203,00 | 1 139,60 | 1 203,00 | 81 | 95 186 |
  |
| MSFT (MICROSOFT) | 09:45 | 1 574,80 | +54,00 | (+3,55%) | 1 520,80 | 1 560,00 | 1 550,60 | 1 574,80 | 55 | 85 429 |
  |
Biznesradar bez reklam? Sprawdź BR Plus