Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 15:21 | 0,0450 | -0,0020 | (-4,26%) | 0,0470 | 0,0470 | 0,0450 | 0,0470 | 76 482 | 3 496 |
  |
| O2T (ONE2TRIBE) | 16:36 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1860 | 0,1650 | 0,1860 | 46 679 | 7 825 |
  |
| BTK (BIZTECH) | 14:10 | 0,1760 | -0,0090 | (-4,86%) | 0,1850 | 0,1760 | 0,1760 | 0,1840 | 25 080 | 4 540 |
  |
| STS (SATIS) | 15:01 | 0,242 | -0,012 | (-4,72%) | 0,254 | 0,248 | 0,242 | 0,248 | 9 617 | 2 352 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| UFC (UNIFIED) | 16:51 | 0,158 | -0,172 | (-52,12%) | 0,330 | 0,158 | 0,158 | 0,158 | 23 884 | 3 774 |
  |
| PIT (POLARISIT) | 15:20 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,346 | 0,330 | 0,350 | 48 597 | 16 216 |
 |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| OPI (OPTIGIS) | 16:31 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 1 | 0 |
  |
| EMP (EMPLOCITY) | 16:41 | 0,535 | +0,030 | (+5,94%) | 0,505 | 0,550 | 0,490 | 0,550 | 1 200 | 641 |
  |
| MND (MINERAL) | 29 paź 16:59 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,675 | 0,675 | 0,695 | 67 | 45 |
  |
| VAI (VOLARIA) | 09:30 | 0,790 | +0,010 | (+1,28%) | 0,780 | 0,790 | 0,790 | 0,790 | 60 | 47 |
  |
| REG (REGNON) | 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 16:59 | 1,300 | -0,160 | (-10,96%) | 1,460 | 1,410 | 1,300 | 1,480 | 18 504 | 25 786 |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | 0,00 | (0,00%) | 1,76 | 1,76 | 1,76 | 1,76 | 10 | 18 |
  |
| IFA (INFRA) | 09:26 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 20 | 38 |
  |
| LGT (LGTRADE) | 13:50 | 2,34 | +0,14 | (+6,36%) | 2,20 | 2,02 | 2,02 | 2,34 | 252 | 522 |
  |
| SUN (SUNTECH) | 15:52 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,16 | 2,10 | 2,22 | 1 351 | 2 930 |
  |
| WPR (WOODPCKR) | 16:59 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,49 | 2,42 | 2,49 | 1 308 | 3 193 |
  |
| XPL (XPLUS) | 16:46 | 2,93 | +0,01 | (+0,34%) | 2,92 | 2,92 | 2,91 | 2,95 | 774 | 2 261 |
  |
| EXA (EXAMOBILE) | 29 paź 14:46 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,16 | 3,00 | 3,22 | 2 167 | 6 725 |
  |
| MAD (MADKOM) | 16:59 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,42 | 3,12 | 3,52 | 2 433 | 8 259 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 4 | 15 |
  |
| CEN (CENTORO) | 16:36 | 4,18 | -0,28 | (-6,28%) | 4,46 | 4,52 | 4,18 | 4,82 | 4 747 | 20 782 |
  |
| SKY (STOHID) | 13:54 | 4,30 | -0,18 | (-4,02%) | 4,48 | 4,48 | 4,22 | 4,48 | 125 | 541 |
  |
| ATD (ATENDE) | 16:59 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,75 | 4,62 | 4,78 | 30 067 | 140 871 |
  |
| BCM (BETACOM) | 15:11 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,12 | 4,95 | 5,12 | 2 945 | 14 580 |
  |
| OPM (OPTEAM) | 16:59 | 5,75 | +0,15 | (+2,68%) | 5,60 | 5,70 | 5,55 | 5,85 | 6 669 | 38 275 |
  |
| YRL (YARRL) | 14:19 | 5,52 | -0,14 | (-2,47%) | 5,66 | 5,68 | 5,50 | 5,68 | 812 | 4 517 |
  |
| EDL (EDITELPL) | 16:29 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,40 | 6,00 | 6,40 | 19 | 115 |
  |
| WAS (WASKO) | 16:59 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,06 | 6,74 | 7,72 | 652 306 | 4 748 088 |
  |
| SED (SEDIVIO) | 12:56 | 7,10 | -0,25 | (-3,40%) | 7,35 | 7,30 | 6,95 | 7,30 | 1 052 | 7 444 |
  |
| MLB (MAKOLAB) | 29 paź 16:07 | 6,85 | -0,70 | (-9,27%) | 7,55 | 7,55 | 6,85 | 7,55 | 31 | 233 |
  |
| DTR (DIGITREE) | 16:47 | 7,60 | -0,15 | (-1,94%) | 7,75 | 7,75 | 7,50 | 8,20 | 961 | 7 366 |
  |
| BSN (BRAINSCAN) | 11:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| PRO (PROMISE) | 16:43 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,20 | 8,00 | 8,25 | 7 123 | 57 511 |
  |
| SEV (SEVENET) | 16:45 | 12,35 | -0,50 | (-3,89%) | 12,85 | 12,80 | 11,80 | 12,80 | 9 741 | 118 348 |
  |
| M4B | 28 paź 11:56 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 4 | 68 |
 |
| ALL (AILLERON) | 16:59 | 16,36 | -0,18 | (-1,09%) | 16,54 | 16,54 | 16,02 | 16,54 | 27 026 | 440 085 |
  |
| TLX (TALEX) | 09:01 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 10 | 171 |
  |
| YAN (YANOSIK) | 16:40 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,50 | 18,00 | 19,00 | 588 | 10 938 |
  |
| SWM (SWMANSION) | 16:31 | 18,30 | -0,55 | (-2,92%) | 18,85 | 18,85 | 17,75 | 18,85 | 315 | 5 742 |
  |
| IFI (IFIRMA) | 16:44 | 19,54 | -0,26 | (-1,31%) | 19,80 | 19,88 | 19,50 | 19,88 | 1 928 | 37 872 |
  |
| EUV (EUVIC) | 11:11 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| FAB (FABRITY) | 13:25 | 26,80 | 0,00 | (0,00%) | 26,80 | 27,00 | 26,20 | 27,00 | 164 | 4 325 |
  |
| KBJ | 16:38 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,40 | 27,60 | 28,40 | 306 | 8 614 |
  |
| LEG (LEGIMI) | 09:45 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 29,00 | 30,00 | 4 | 119 |
  |
| TXT (TEXT) | 16:59 | 37,60 | -1,20 | (-3,09%) | 38,80 | 38,80 | 37,50 | 39,06 | 84 867 | 3 236 490 |
  |
| LSI (LSISOFT) | 16:04 | 38,00 | -1,00 | (-2,56%) | 39,00 | 39,00 | 38,00 | 39,40 | 740 | 28 802 |
  |
| NTT (NTTSYSTEM) | 17:02 | 35,00 | -4,60 | (-11,62%) | 39,60 | 39,60 | 34,50 | 39,60 | 251 836 | 9 159 848 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| GPP (GRUPRACUJ) | 16:59 | 54,00 | -1,10 | (-2,00%) | 55,10 | 54,40 | 53,90 | 55,20 | 5 983 | 325 933 |
  |
| ASE (ASSECOSEE) | 16:59 | 75,10 | -1,90 | (-2,47%) | 77,00 | 77,20 | 75,10 | 77,20 | 1 008 | 76 966 |
  |
| ABS (ASSECOBS) | 16:59 | 87,00 | -2,00 | (-2,25%) | 89,00 | 88,80 | 86,40 | 88,80 | 1 406 | 122 791 |
  |
| SGN (SYGNITY) | 16:59 | 85,20 | -4,40 | (-4,91%) | 89,60 | 88,20 | 85,00 | 89,60 | 15 669 | 1 357 675 |
  |
| S4E | 16:59 | 94,00 | -2,50 | (-2,59%) | 96,50 | 97,50 | 93,00 | 97,50 | 587 | 54 612 |
  |
| DAT (DATAWALK) | 16:59 | 100,00 | -2,20 | (-2,15%) | 102,20 | 100,20 | 98,00 | 104,00 | 35 698 | 3 568 794 |
  |
| CMP (COMP) | 16:59 | 99,80 | -4,80 | (-4,59%) | 104,60 | 104,60 | 99,20 | 104,60 | 11 492 | 1 159 003 |
  |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 |
  |
| VRC (VERCOM) | 16:59 | 118,80 | -1,40 | (-1,16%) | 120,20 | 121,00 | 118,60 | 121,20 | 11 884 | 1 422 202 |
  |
| PAS (PASSUS) | 16:59 | 166,40 | +2,60 | (+1,59%) | 163,80 | 166,40 | 161,80 | 167,40 | 7 387 | 1 218 559 |
  |
| ACP (ASSECOPOL) | 16:59 | 244,50 | -3,30 | (-1,33%) | 247,80 | 243,00 | 243,00 | 249,70 | 123 423 | 30 260 543 |
  |
| SPR (SPYROSOFT) | 16:59 | 319,00 | -9,00 | (-2,74%) | 328,00 | 328,00 | 318,00 | 328,00 | 1 588 | 509 460 |
  |
| INTL (INTEL) | 16:55 | 256,45 | -107,15 | (-29,47%) | 363,60 | 275,00 | 256,45 | 275,00 | 2 073 | 556 947 |
  |
| ORCL (ORACLE) | 16:05 | 526,00 | -30,40 | (-5,46%) | 556,40 | 518,60 | 518,60 | 535,40 | 102 | 53 359 |
 |
| PLTR (PALANTIR) | 15:05 | 743,20 | -29,10 | (-3,77%) | 772,30 | 753,90 | 743,20 | 753,90 | 31 | 23 221 |
  |
| NVDA (NVIDIA) | 16:32 | 817,60 | -29,00 | (-3,43%) | 846,60 | 821,30 | 809,50 | 821,30 | 191 | 156 434 |
  |
| SAP | 29 paź 09:04 | 896,20 | -38,80 | (-4,15%) | 935,00 | 896,20 | 896,20 | 896,20 | 45 | 40 329 |
  |
| MSFT (MICROSOFT) | 16:01 | 2 051,00 | -95,00 | (-4,43%) | 2 146,00 | 2 090,50 | 2 046,00 | 2 090,50 | 5 | 10 329 |
  |
| AMD (ADVANCED) | 16:09 | 2 034,00 | -210,50 | (-9,38%) | 2 244,50 | 2 056,50 | 2 012,00 | 2 056,50 | 18 | 36 570 |
  |
Biznesradar bez reklam? Sprawdź BR Plus