Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BTK (BIZTECH) | 0.192 | -0.012 | (-5.88%) | 0.204 | 0.200 | 0.191 | 0.200 | 114 792 | 22 184 | ||
UFC (UNIFIED) | 0.250 | +0.002 | (+0.81%) | 0.248 | 0.250 | 0.250 | 0.250 | 7 997 | 1 999 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
PIT (POLARISIT) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.580 | 0.566 | 0.620 | 9 844 | 5 703 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
MND (MINERAL) | 0.620 | -0.055 | (-8.15%) | 0.675 | 0.675 | 0.620 | 0.675 | 112 | 76 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
PAC (PROACTA) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.994 | 0.820 | 0.994 | 3 727 | 3 462 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | ||
YTF (YETIFORCE) | 1.150 | -0.050 | (-4.17%) | 1.200 | 1.150 | 1.150 | 1.150 | 86 | 99 | ||
VRB (VERBICOM) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.27 | 1.27 | 1.27 | 20 | 25 | ||
4MB (4MOBILITY) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 | ||
WAS (WASKO) | 1.580 | +0.020 | (+1.28%) | 1.560 | 1.555 | 1.555 | 1.580 | 5 010 | 7 883 | ||
MLM (MILISYS) | 1.570 | -0.010 | (-0.63%) | 1.580 | 1.580 | 1.500 | 1.600 | 5 725 | 8 761 | ||
XPL (XPLUS) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.650 | 1.600 | 1.650 | 1 300 | 2 104 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.78 | 1.79 | 1 979 | 3 531 | ||
QON (QUARTICON) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 1 120 | 2 016 | ||
SNN (SUNNET) | 2.240 | -0.110 | (-4.68%) | 2.350 | 2.300 | 2.200 | 2.300 | 11 477 | 25 808 | ||
SEV (SEVENET) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.78 | 2.70 | 2.78 | 1 175 | 3 187 | ||
LGT (LGTRADE) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.92 | 2.72 | 2.92 | 514 | 1 401 | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 9 204 | 28 099 | ||
IFA (INFRA) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.12 | 3.00 | 3.15 | 2 482 | 7 700 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
EDL (EDITELPL) | 4.52 | +0.12 | (+2.73%) | 4.40 | 4.52 | 4.52 | 4.52 | 5 | 23 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | ||
SUN (SUNTECH) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.30 | 6.12 | 6.30 | 2 346 | 14 550 | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 878 | 12 734 | ||
SED (SEDIVIO) | 9.16 | +0.56 | (+6.51%) | 8.60 | 8.50 | 8.50 | 9.16 | 3 048 | 27 008 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
WPR (WOODPCKR) | 9.50 | -0.40 | (-4.04%) | 9.90 | 10.00 | 9.10 | 10.00 | 8 660 | 83 499 | ||
EMP (EMPLOCITY) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.90 | 10.90 | 10.90 | 7 | 76 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.00 | 338 | 5 067 | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | ||
EON (EONET) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 1 | 16 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 217 | 4 774 | ||
IFI (IFIRMA) | 23.10 | +0.40 | (+1.76%) | 22.70 | 22.70 | 22.20 | 23.30 | 1 853 | 41 990 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.00 | 25.00 | 331 | 8 083 | ||
PAS (PASSUS) | 29.90 | -0.20 | (-0.66%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 596 | 48 475 | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
FAB (FABRITY) | 36.00 | -0.60 | (-1.64%) | 36.60 | 37.40 | 36.00 | 37.60 | 1 207 | 44 263 | ||
S4E | 43.60 | -0.20 | (-0.46%) | 43.80 | 41.40 | 41.40 | 43.80 | 50 | 2 112 | ||
B24 (BRAND24) | 48.40 | +0.20 | (+0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 505 | 165 664 | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | ||
EXM (EXIMIT) | 104.00 | +9.00 | (+9.47%) | 95.00 | 90.00 | 72.00 | 104.00 | 112 | 9 798 | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | ||
YAN (NEPTIS) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus