Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 17:00 | 85,60 | +2,80 | (+3,38%) | 82,80 | 83,00 | 82,20 | 85,60 | 6 684 | 568 138 |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | -4,80 | (-2,12%) | 226,20 | 226,40 | 220,30 | 229,80 | 337 681 | 75 046 288 |
  |
| ALL (AILLERON) | 16:47 | 15,16 | -0,08 | (-0,52%) | 15,24 | 15,24 | 14,82 | 15,30 | 3 410 | 51 342 |
  |
| AMD (ADVANCED) | 16:51 | 2 068,50 | +32,50 | (+1,60%) | 2 036,00 | 2 090,50 | 2 068,50 | 2 100,50 | 52 | 108 221 |
  |
| ASE (ASSECOSEE) | 17:00 | 74,40 | -4,80 | (-6,06%) | 79,20 | 78,00 | 72,70 | 78,00 | 11 666 | 869 039 |
  |
| ATD (ATENDE) | 17:00 | 4,59 | -0,05 | (-1,08%) | 4,64 | 4,78 | 4,51 | 4,83 | 152 151 | 698 892 |
  |
| BCM (BETACOM) | 14:02 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,16 | 519 | 2 673 |
  |
| BSN (BRAINSCAN) | 11:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 11,00 | 11,00 | 100 | 1 100 |
  |
| BTK (BIZTECH) | 11:39 | 0,1400 | +0,0020 | (+1,45%) | 0,1380 | 0,1380 | 0,1380 | 0,1400 | 10 455 | 1 448 |
  |
| CMP (COMP) | 17:01 | 95,30 | +0,90 | (+0,95%) | 94,40 | 93,80 | 92,00 | 96,60 | 53 243 | 5 077 616 |
  |
| CST (CSTORE) | 16:10 | 4,44 | -0,34 | (-7,11%) | 4,78 | 4,76 | 4,44 | 4,80 | 3 190 | 14 578 |
 |
| DAT (DATAWALK) | 17:00 | 120,60 | +1,60 | (+1,34%) | 119,00 | 119,40 | 117,60 | 122,40 | 9 890 | 1 181 668 |
  |
| DTR (DIGITREE) | 15:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 9,00 | 8,85 | 9,00 | 1 149 | 10 254 |
  |
| EDL (EDITELPL) | 13:01 | 5,70 | -0,70 | (-10,94%) | 6,40 | 6,30 | 5,65 | 6,30 | 2 179 | 12 780 |
  |
| EMP (EMPLOCITY) | 15:54 | 0,352 | +0,002 | (+0,57%) | 0,350 | 0,334 | 0,334 | 0,388 | 42 487 | 15 320 |
  |
| EUV (EUVIC) | 09:00 | 22,80 | +1,20 | (+5,56%) | 21,60 | 22,80 | 22,80 | 22,80 | 22 | 502 |
  |
| EXA (EXAMOBILE) | 15:53 | 3,70 | -0,30 | (-7,50%) | 4,00 | 4,00 | 3,70 | 4,00 | 777 | 2 892 |
  |
| EXM (EXIMIT) | 15 wrz 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 |
  |
| FAB (FABRITY) | 15:39 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 70 | 1 841 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| GPP (GRUPRACUJ) | 17:00 | 57,30 | +1,40 | (+2,50%) | 55,90 | 56,00 | 56,00 | 57,50 | 38 605 | 2 192 263 |
  |
| IFA (INFRA) | 10:06 | 1,980 | +0,030 | (+1,54%) | 1,950 | 1,980 | 1,980 | 1,980 | 5 | 10 |
  |
| IFI (IFIRMA) | 16:47 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,25 | 21,75 | 22,25 | 2 845 | 62 436 |
  |
| INTL (INTEL) | 16:52 | 413,45 | -1,55 | (-0,37%) | 415,00 | 427,90 | 409,35 | 427,90 | 269 | 112 247 |
  |
| KBJ | 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,60 | 27,00 | 27,60 | 4 007 | 108 191 |
  |
| LEG (LEGIMI) | 16:48 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,80 | 27,00 | 679 | 17 605 |
  |
| LGT (LGTRADE) | 11:54 | 1,99 | +0,07 | (+3,65%) | 1,92 | 1,86 | 1,85 | 1,99 | 1 856 | 3 445 |
  |
| LSI (LSISOFT) | 14:59 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,10 | 49,10 | 51,40 | 1 229 | 61 405 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 16 wrz 11:00 | 11,00 | +1,80 | (+19,57%) | 9,20 | 11,00 | 11,00 | 11,00 | 16 | 176 | |
| MAD (MADKOM) | 16:47 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,92 | 2,84 | 2,94 | 1 506 | 4 377 |
  |
| MLB (MAKOLAB) | 16:40 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,75 | 7,40 | 7,75 | 105 | 779 |
  |
| MND (MINERAL) | 16 wrz 09:58 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,650 | 0,650 | 0,720 | 72 | 47 |
  |
| MSFT (MICROSOFT) | 16:33 | 1 880,00 | -1,80 | (-0,10%) | 1 881,80 | 1 882,20 | 1 880,00 | 1 908,40 | 21 | 39 634 |
  |
| NTT (NTTSYSTEM) | 16:25 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,15 | 15,90 | 16,40 | 7 201 | 116 857 |
  |
| NVDA (NVIDIA) | 17:04 | 846,00 | +18,60 | (+2,25%) | 827,40 | 846,60 | 839,00 | 846,60 | 135 | 113 568 |
  |
| O2T (ONE2TRIBE) | 15:10 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,210 | 0,218 | 20 189 | 4 241 |
  |
| OPI (OPTIGIS) | 16:46 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,418 | 0,418 | 0,418 | 2 | 1 |
  |
| OPM (OPTEAM) | 16:34 | 5,95 | +0,10 | (+1,71%) | 5,85 | 5,85 | 5,85 | 5,95 | 2 064 | 12 159 |
  |
| ORCL (ORACLE) | 16:00 | 557,30 | -6,00 | (-1,07%) | 563,30 | 580,60 | 557,30 | 580,60 | 7 | 4 011 |
 |
| P2B (PLANETB2B) | 13:32 | 0,0660 | -0,0035 | (-5,04%) | 0,0695 | 0,0690 | 0,0660 | 0,0690 | 1 100 | 74 |
  |
| PAC (PROACTA) | 16:07 | 1,650 | +0,080 | (+5,10%) | 1,570 | 1,510 | 1,510 | 1,650 | 2 472 | 3 857 |
  |
| PAS (PASSUS) | 17:00 | 166,80 | +3,20 | (+1,96%) | 163,60 | 164,60 | 163,60 | 168,80 | 7 806 | 1 298 001 |
  |
| PIT (POLARISIT) | 15:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,492 | 0,492 | 0,520 | 13 772 | 7 060 |
 |
| PLTR (PALANTIR) | 17 wrz 11:32 | 676,70 | +50,70 | (+8,10%) | 626,00 | 670,10 | 670,10 | 676,70 | 14 | 9 388 |
  |
| PRO (PROMISE) | 17:01 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 12 369 | 99 233 |
  |
| QNT (QUANTUM) | 09:57 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 20 | 752 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 17:00 | 74,50 | +4,50 | (+6,43%) | 70,00 | 70,00 | 70,00 | 75,00 | 330 | 23 119 |
  |
| SAP | 16 wrz 15:55 | 806,80 | +29,10 | (+3,74%) | 777,70 | 800,00 | 800,00 | 806,80 | 8 | 6 420 |
  |
| SED (SEDIVIO) | 16:44 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,85 | 6,70 | 6,90 | 1 556 | 10 670 |
  |
| SEV (SEVENET) | 17:00 | 10,80 | +0,60 | (+5,88%) | 10,20 | 10,20 | 10,00 | 10,85 | 11 531 | 119 943 |
  |
| SGN (SYGNITY) | 17:00 | 83,90 | +0,90 | (+1,08%) | 83,00 | 83,50 | 81,60 | 84,90 | 5 257 | 440 781 |
  |
| SKY (STOHID) | 16:27 | 4,24 | -0,04 | (-0,93%) | 4,28 | 4,30 | 4,04 | 4,76 | 2 442 | 11 161 |
  |
| SPR (SPYROSOFT) | 16:49 | 416,00 | +1,00 | (+0,24%) | 415,00 | 415,00 | 407,00 | 423,00 | 343 | 142 434 |
  |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| SUN (SUNTECH) | 17:00 | 1,990 | -0,030 | (-1,49%) | 2,020 | 2,020 | 1,910 | 2,020 | 3 583 | 6 957 |
  |
| SVRS (SILVAIR-REGS) | 16:48 | 4,34 | +0,36 | (+9,05%) | 3,98 | 4,34 | 3,96 | 4,34 | 7 022 | 27 951 |
  |
| SWM (SWMANSION) | 16:45 | 17,05 | -0,25 | (-1,45%) | 17,30 | 17,40 | 16,90 | 17,95 | 1 917 | 33 033 |
  |
| TLX (TALEX) | 12:41 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 130 | 2 262 |
  |
| TXT (TEXT) | 17:03 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,40 | 40,76 | 41,82 | 103 516 | 4 248 910 |
  |
| UFC (UNIFIED) | 14 wrz 15:00 | 0,224 | -0,076 | (-25,33%) | 0,300 | 0,280 | 0,224 | 0,280 | 600 | 146 |
  |
| VAI (VOLARIA) | 17:00 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,790 | 0,720 | 0,810 | 12 658 | 9 295 |
  |
| VRB (VERBICOM) | 09:00 | 1,93 | -0,01 | (-0,52%) | 1,94 | 1,93 | 1,93 | 1,93 | 1 | 2 |
  |
| VRC (VERCOM) | 17:00 | 127,80 | +1,20 | (+0,95%) | 126,60 | 126,20 | 124,40 | 129,20 | 27 925 | 3 540 937 |
  |
| WAS (WASKO) | 17:00 | 6,14 | +0,40 | (+6,97%) | 5,74 | 5,76 | 5,74 | 6,14 | 136 401 | 810 354 |
  |
| WPR (WOODPCKR) | 15:19 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,66 | 2,65 | 2,75 | 1 019 | 2 708 |
  |
| XPL (XPLUS) | 16:29 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,90 | 3,00 | 3 392 | 9 964 |
  |
| YAN (YANOSIK) | 15:42 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,30 | 17,90 | 313 | 5 454 |
  |
| YRL (YARRL) | 15:44 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,78 | 5,78 | 5,84 | 2 958 | 17 195 |
  |
Biznesradar bez reklam? Sprawdź BR Plus