Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16:24 | 1,56 | +0,02 | (+1,30%) | 1,54 | 1,55 | 1,45 | 1,60 | 3 540 | 5 434 |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | -0,80 | (-0,93%) | 86,40 | 85,40 | 84,20 | 86,00 | 778 | 66 192 |
  |
| ACP (ASSECOPOL) | 17:00 | 187,80 | +3,20 | (+1,73%) | 184,60 | 184,60 | 183,70 | 188,40 | 130 240 | 24 301 601 |
  |
| ALL (AILLERON) | 17:04 | 19,00 | +0,68 | (+3,71%) | 18,32 | 18,34 | 18,34 | 19,00 | 8 992 | 168 280 |
  |
| AMD (ADVANCED) | 16:45 | 633,30 | -33,50 | (-5,02%) | 666,80 | 653,50 | 633,30 | 653,50 | 170 | 108 595 |
 |
| ASE (ASSECOSEE) | 17:01 | 71,00 | +0,20 | (+0,28%) | 70,80 | 70,80 | 70,00 | 72,80 | 4 787 | 340 813 |
  |
| ATD (ATENDE) | 16:32 | 3,32 | -0,03 | (-0,90%) | 3,35 | 3,39 | 3,30 | 3,39 | 12 606 | 42 023 |
  |
| B24 (BRAND24) | 16:21 | 56,80 | +0,60 | (+1,07%) | 56,20 | 57,20 | 56,20 | 57,20 | 3 | 170 |
  |
| BCM (BETACOM) | 12:33 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,20 | 5,15 | 5,20 | 600 | 3 103 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,352 | +0,002 | (+0,57%) | 0,350 | 0,352 | 0,352 | 0,352 | 10 | 4 |
  |
| BSN (BRAINSCAN) | 15:00 | 25,80 | +0,20 | (+0,78%) | 25,60 | 26,80 | 25,80 | 26,80 | 955 | 25 446 |
  |
| BTK (BIZTECH) | 15:23 | 0,190 | -0,008 | (-4,04%) | 0,198 | 0,191 | 0,190 | 0,198 | 19 003 | 3 652 |
  |
| CMP (COMP) | 17:00 | 251,00 | -4,00 | (-1,57%) | 255,00 | 255,00 | 248,00 | 255,00 | 1 220 | 307 209 |
  |
| DAT (DATAWALK) | 17:00 | 99,49 | +3,49 | (+3,64%) | 96,00 | 95,25 | 91,90 | 99,49 | 20 406 | 1 939 352 |
  |
| DTR (DIGITREE) | 14 sie 13:15 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 95 | 1 121 |
  |
| EDL (EDITELPL) | 16:02 | 5,85 | -0,25 | (-4,10%) | 6,10 | 6,10 | 5,85 | 6,15 | 30 | 179 |
  |
| EMP (EMPLOCITY) | 14 sie 12:26 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,88 | 1,88 | 1,99 | 105 | 198 |
  |
| EON (EONET) | 12:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,20 | 1 996 | 45 910 |
  |
| EXA (EXAMOBILE) | 09:18 | 3,30 | +0,08 | (+2,48%) | 3,22 | 3,30 | 3,30 | 3,30 | 300 | 990 |
  |
| EXM (EXIMIT) | 10:33 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 124,00 | 124,00 | 4 | 496 |
  |
| FAB (FABRITY) | 16:46 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,90 | 26,40 | 27,00 | 1 669 | 44 373 |
  |
| FTH (FINTECH) | 15:56 | 0,0790 | -0,0130 | (-14,13%) | 0,0920 | 0,0800 | 0,0758 | 0,0840 | 1 125 921 | 90 794 |
  |
| GPP (GRUPRACUJ) | 17:02 | 69,00 | +2,00 | (+2,99%) | 67,00 | 67,00 | 66,80 | 70,00 | 43 734 | 2 989 184 |
  |
| IFA (INFRA) | 16:27 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 926 | 2 500 |
  |
| IFI (IFIRMA) | 16:47 | 27,45 | -0,50 | (-1,79%) | 27,95 | 27,95 | 27,35 | 27,95 | 5 932 | 163 986 |
  |
| INTL (INTEL) | 16:38 | 88,00 | +7,40 | (+9,18%) | 80,60 | 88,00 | 87,38 | 89,33 | 1 024 | 90 140 |
 |
| KBJ | 16:02 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 23,20 | 24,00 | 146 | 3 437 |
  |
| LEG (LEGIMI) | 17:00 | 39,00 | -3,00 | (-7,14%) | 42,00 | 42,30 | 35,20 | 42,30 | 9 656 | 387 913 |
  |
| LGT (LGTRADE) | 16:17 | 2,90 | -0,20 | (-6,45%) | 3,10 | 3,20 | 2,90 | 3,26 | 2 700 | 8 275 |
  |
| LSI (LSISOFT) | 16:10 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,40 | 30,20 | 31,00 | 374 | 11 322 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
 |
| M4B | 13 sie 11:00 | 11,70 | +1,75 | (+17,59%) | 9,95 | 11,70 | 11,70 | 11,70 | 1 | 12 | |
| MAD (MADKOM) | 11:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,72 | 2,72 | 2,80 | 1 774 | 4 831 |
  |
| MLB (MAKOLAB) | 11:04 | 4,88 | -0,12 | (-2,40%) | 5,00 | 4,88 | 4,88 | 4,88 | 100 | 488 |
  |
| MND (MINERAL) | 12:14 | 1,30 | +0,11 | (+9,24%) | 1,19 | 1,30 | 1,19 | 1,30 | 5 002 | 5 965 |
  |
| MSFT (MICROSOFT) | 14 sie 12:39 | 1 922,40 | -24,00 | (-1,23%) | 1 946,40 | 1 924,80 | 1 922,40 | 1 924,80 | 21 | 40 375 |
  |
| NTT (NTTSYSTEM) | 16:21 | 10,75 | -0,15 | (-1,38%) | 10,90 | 10,90 | 10,65 | 10,95 | 4 512 | 48 859 |
  |
| NVDA (NVIDIA) | 15:31 | 658,00 | -4,90 | (-0,74%) | 662,90 | 666,00 | 658,00 | 666,00 | 45 | 29 833 |
  |
| O2T (ONE2TRIBE) | 16:08 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,290 | 0,266 | 0,298 | 44 943 | 12 961 |
  |
| OPI (OPTIGIS) | 10:44 | 0,436 | -0,028 | (-6,03%) | 0,464 | 0,442 | 0,436 | 0,442 | 8 017 | 3 518 |
  |
| OPM (OPTEAM) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 384 | 1 459 |
  |
| P2B (PLANETB2B) | 13:19 | 0,0610 | +0,0005 | (+0,83%) | 0,0605 | 0,0610 | 0,0610 | 0,0610 | 620 | 38 |
  |
| PAC (PROACTA) | 13:44 | 1,135 | -0,005 | (-0,44%) | 1,140 | 1,100 | 1,100 | 1,135 | 13 071 | 14 486 |
  |
| PAS (PASSUS) | 17:00 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,60 | 65,80 | 67,60 | 1 317 | 87 873 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PRO (PROMISE) | 13:48 | 7,95 | -0,35 | (-4,22%) | 8,30 | 8,05 | 7,35 | 8,20 | 2 195 | 17 106 |
  |
| QNT (QUANTUM) | 15:00 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 126 | 3 452 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 13:42 | 40,00 | -3,00 | (-6,98%) | 43,00 | 41,00 | 40,00 | 41,00 | 1 500 | 60 502 |
  |
| SAP | 13 sie 10:29 | 1 013,00 | +12,80 | (+1,28%) | 1 000,20 | 1 010,00 | 1 010,00 | 1 013,00 | 11 | 11 113 |
  |
| SED (SEDIVIO) | 14 sie 16:45 | 7,62 | -0,02 | (-0,26%) | 7,64 | 7,44 | 7,38 | 7,70 | 281 | 2 116 |
  |
| SEV (SEVENET) | 15:05 | 2,36 | -0,11 | (-4,45%) | 2,47 | 2,44 | 2,30 | 2,44 | 7 790 | 18 308 |
  |
| SGN (SYGNITY) | 17:00 | 104,00 | -4,00 | (-3,70%) | 108,00 | 108,50 | 103,00 | 109,50 | 7 466 | 785 974 |
  |
| SHO (SHOPER) | 17:00 | 46,70 | -0,40 | (-0,85%) | 47,10 | 47,30 | 46,50 | 47,30 | 2 154 | 101 438 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| SPR (SPYROSOFT) | 17:00 | 588,00 | +18,00 | (+3,16%) | 570,00 | 572,00 | 572,00 | 596,00 | 502 | 295 170 |
  |
| STS (SATIS) | 15:00 | 0,249 | -0,009 | (-3,49%) | 0,258 | 0,249 | 0,249 | 0,249 | 111 | 28 |
  |
| SUN (SUNTECH) | 17:00 | 1,515 | -0,395 | (-20,68%) | 1,910 | 1,665 | 1,470 | 1,700 | 219 939 | 345 580 |
  |
| SVRS (SILVAIR-REGS) | 15:32 | 6,40 | -0,30 | (-4,48%) | 6,70 | 6,55 | 6,40 | 6,55 | 15 303 | 97 940 |
  |
| SWM (SWMANSION) | 16:49 | 51,50 | -0,50 | (-0,96%) | 52,00 | 52,00 | 51,50 | 52,00 | 283 | 14 697 |
  |
| TLX (TALEX) | 16:22 | 21,00 | +0,40 | (+1,94%) | 20,60 | 22,40 | 20,80 | 22,40 | 108 | 2 272 |
  |
| TXT (TEXT) | 17:00 | 56,50 | +0,55 | (+0,98%) | 55,95 | 56,00 | 56,00 | 57,35 | 35 610 | 2 013 341 |
  |
| UFC (UNIFIED) | 11 sie 15:02 | 0,234 | +0,022 | (+10,38%) | 0,212 | 0,171 | 0,171 | 0,234 | 310 | 54 |
  |
| VRB (VERBICOM) | 16:05 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 350 | 359 |
  |
| VRC (VERCOM) | 16:48 | 123,00 | +1,60 | (+1,32%) | 121,40 | 119,80 | 119,60 | 123,00 | 614 | 74 768 |
  |
| WAS (WASKO) | 15:58 | 1,770 | +0,005 | (+0,28%) | 1,765 | 1,765 | 1,765 | 1,770 | 1 400 | 2 471 |
  |
| WPR (WOODPCKR) | 10:56 | 3,47 | +0,01 | (+0,29%) | 3,46 | 3,44 | 3,44 | 3,48 | 1 267 | 4 400 |
  |
| XPL (XPLUS) | 14:08 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,51 | 3,51 | 3,58 | 154 | 550 |
  |
| YAN (NEPTIS) | 16:43 | 134,00 | 0,00 | (0,00%) | 134,00 | 133,00 | 129,00 | 134,00 | 6 | 784 |
  |
| YRL (YARRL) | 16:48 | 8,36 | -0,12 | (-1,42%) | 8,48 | 8,20 | 8,18 | 8,38 | 4 212 | 34 641 |
  |
| YTF (YETIFORCE) | 8 sie 13:03 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 856 | 770 |
  |
Biznesradar bez reklam? Sprawdź BR Plus