Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10 kwi 16:39 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,08 | 174 | 187 |
  |
| ABS (ASSECOBS) | 10 kwi 17:00 | 79,00 | -2,80 | (-3,42%) | 81,80 | 81,80 | 79,00 | 82,00 | 1 408 | 113 032 |
  |
| ACP (ASSECOPOL) | 10 kwi 17:03 | 177,85 | +4,30 | (+2,48%) | 173,55 | 173,55 | 173,15 | 179,60 | 151 341 | 26 849 008 |
  |
| ALL (AILLERON) | 10 kwi 17:00 | 16,16 | -0,04 | (-0,25%) | 16,20 | 16,28 | 15,90 | 16,28 | 10 685 | 172 422 |
  |
| AMD (ADVANCED) | 10 kwi 16:46 | 890,70 | +45,70 | (+5,41%) | 845,00 | 890,70 | 890,70 | 890,70 | 43 | 38 300 |
  |
| ASE (ASSECOSEE) | 10 kwi 17:00 | 60,80 | -0,60 | (-0,98%) | 61,40 | 59,80 | 59,80 | 60,90 | 18 640 | 1 121 880 |
  |
| ATD (ATENDE) | 10 kwi 16:49 | 3,02 | -0,02 | (-0,66%) | 3,04 | 3,03 | 2,99 | 3,04 | 10 255 | 30 925 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BCM (BETACOM) | 10 kwi 15:55 | 5,36 | +0,37 | (+7,41%) | 4,99 | 5,36 | 5,18 | 5,50 | 3 383 | 17 984 |
  |
| BPN (BLACKPOIN) | 10 kwi 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 12 | 4 |
  |
| BSN (BRAINSCAN) | 10 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 5 | 77 |
  |
| BTK (BIZTECH) | 10 kwi 16:16 | 0,1640 | +0,0060 | (+3,80%) | 0,1580 | 0,1580 | 0,1580 | 0,1640 | 7 318 | 1 194 |
  |
| CMP (COMP) | 10 kwi 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,00 | 54,20 | 9 728 | 522 167 |
  |
| CST (CSTORE) | 10 kwi 16:48 | 4,02 | +0,32 | (+8,65%) | 3,70 | 3,86 | 3,72 | 4,08 | 3 339 | 13 376 |
 |
| DAT (DATAWALK) | 10 kwi 17:00 | 149,60 | +5,40 | (+3,74%) | 144,20 | 145,80 | 144,80 | 155,00 | 17 492 | 2 640 968 |
  |
| DTR (DIGITREE) | 10 kwi 15:20 | 10,80 | +0,50 | (+4,85%) | 10,30 | 10,80 | 10,80 | 10,80 | 70 | 756 |
  |
| EDL (EDITELPL) | 10 kwi 16:04 | 5,10 | 0,00 | (0,00%) | 5,10 | 4,90 | 4,90 | 5,10 | 9 | 45 |
  |
| EMP (EMPLOCITY) | 10 kwi 17:00 | 0,468 | -0,026 | (-5,26%) | 0,494 | 0,498 | 0,460 | 0,555 | 173 619 | 89 450 |
  |
| EUV (EUVIC) | 10 kwi 17:00 | 21,60 | +0,20 | (+0,93%) | 21,40 | 22,00 | 20,80 | 23,40 | 4 655 | 102 744 |
  |
| EXA (EXAMOBILE) | 10 kwi 16:43 | 4,06 | +0,06 | (+1,50%) | 4,00 | 4,00 | 4,00 | 4,16 | 464 | 1 912 |
  |
| EXM (EXIMIT) | 10 kwi 12:10 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 130,00 | 130,00 | 4 | 520 |
  |
| FAB (FABRITY) | 10 kwi 16:45 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 24,80 | 25,20 | 106 | 2 649 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 10 kwi 17:00 | 41,10 | -1,30 | (-3,07%) | 42,40 | 43,10 | 40,80 | 43,15 | 154 225 | 6 498 627 |
  |
| IFA (INFRA) | 10 kwi 10:19 | 1,795 | +0,035 | (+1,99%) | 1,760 | 1,795 | 1,795 | 1,795 | 25 | 45 |
  |
| IFI (IFIRMA) | 10 kwi 17:00 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,40 | 28,90 | 29,55 | 2 096 | 61 363 |
  |
| INTL (INTEL) | 10 kwi 15:30 | 221,60 | 0,00 | (0,00%) | 221,60 | 227,50 | 221,60 | 227,50 | 208 | 47 015 |
  |
| KBJ | 10 kwi 16:46 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,20 | 19,30 | 20,80 | 895 | 17 958 |
  |
| LEG (LEGIMI) | 10 kwi 16:39 | 29,60 | +0,60 | (+2,07%) | 29,00 | 29,00 | 29,00 | 29,60 | 351 | 10 276 |
  |
| LGT (LGTRADE) | 7 kwi 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 |
  |
| LSI (LSISOFT) | 10 kwi 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,30 | 34,60 | 35,40 | 909 | 32 113 |
  |
| LUK (LUKARDI) | 9 kwi 15:00 | 0,358 | +0,056 | (+18,54%) | 0,302 | 0,304 | 0,304 | 0,358 | 56 | 17 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 10 kwi 15:55 | 4,24 | +0,14 | (+3,41%) | 4,10 | 4,02 | 3,96 | 4,30 | 6 529 | 27 119 |
  |
| MLB (MAKOLAB) | 10 kwi 10:44 | 6,45 | +0,20 | (+3,20%) | 6,25 | 6,45 | 6,45 | 6,45 | 1 000 | 6 450 |
  |
| MND (MINERAL) | 9 kwi 09:35 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 474 | 400 |
  |
| MSFT (MICROSOFT) | 10 kwi 16:49 | 1 365,20 | +15,20 | (+1,13%) | 1 350,00 | 1 370,00 | 1 357,00 | 1 371,80 | 62 | 84 834 |
  |
| NTT (NTTSYSTEM) | 10 kwi 16:37 | 10,75 | +0,15 | (+1,42%) | 10,60 | 10,40 | 10,30 | 10,75 | 8 058 | 83 942 |
  |
| NVDA (NVIDIA) | 10 kwi 16:55 | 680,00 | +16,00 | (+2,41%) | 664,00 | 670,00 | 669,00 | 680,00 | 48 | 32 377 |
  |
| O2T (ONE2TRIBE) | 10 kwi 13:27 | 0,244 | +0,008 | (+3,39%) | 0,236 | 0,242 | 0,242 | 0,244 | 778 | 189 |
  |
| OPI (OPTIGIS) | 10 kwi 11:02 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,434 | 0,434 | 0,434 | 1 | 0 |
  |
| OPM (OPTEAM) | 10 kwi 15:50 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,08 | 3,00 | 3,08 | 1 107 | 3 409 |
  |
| ORCL (ORACLE) | 7 kwi 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| P2B (PLANETB2B) | 10 kwi 15:04 | 0,0560 | +0,0020 | (+3,70%) | 0,0540 | 0,0540 | 0,0540 | 0,0560 | 6 286 | 343 |
  |
| PAC (PROACTA) | 10 kwi 16:34 | 0,905 | -0,080 | (-8,12%) | 0,985 | 0,940 | 0,840 | 0,940 | 38 658 | 34 087 |
  |
| PAS (PASSUS) | 10 kwi 17:00 | 132,80 | +2,40 | (+1,84%) | 130,40 | 130,60 | 128,20 | 137,60 | 6 000 | 803 697 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| PLTR (PALANTIR) | 10 kwi 17:02 | 472,85 | -3,75 | (-0,79%) | 476,60 | 480,15 | 450,00 | 480,15 | 11 | 5 145 |
 |
| PRO (PROMISE) | 10 kwi 17:01 | 8,10 | +0,20 | (+2,53%) | 7,90 | 7,85 | 7,85 | 8,10 | 1 555 | 12 553 |
  |
| QNT (QUANTUM) | 10 kwi 11:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 100 | 2 700 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 9 kwi 16:01 | 37,60 | +0,80 | (+2,17%) | 36,80 | 37,60 | 37,60 | 37,60 | 1 | 38 |
  |
| SAP | 10 kwi 16:16 | 595,40 | 0,00 | (0,00%) | 595,40 | 595,40 | 593,00 | 595,40 | 16 | 9 513 |
  |
| SED (SEDIVIO) | 10 kwi 16:36 | 10,40 | +0,40 | (+4,00%) | 10,00 | 9,80 | 9,55 | 11,00 | 8 362 | 86 104 |
  |
| SEV (SEVENET) | 10 kwi 16:43 | 12,40 | +0,65 | (+5,53%) | 11,75 | 11,50 | 11,35 | 12,60 | 18 726 | 226 441 |
  |
| SGN (SYGNITY) | 10 kwi 17:00 | 69,30 | -0,70 | (-1,00%) | 70,00 | 68,80 | 68,00 | 70,30 | 4 917 | 340 433 |
  |
| SHO (SHOPER) | 10 kwi 17:00 | 40,30 | +0,35 | (+0,88%) | 39,95 | 40,20 | 40,00 | 41,20 | 19 773 | 799 902 |
  |
| SKY (STOHID) | 10 kwi 16:19 | 1,600 | +0,010 | (+0,63%) | 1,590 | 1,600 | 1,600 | 1,600 | 10 | 16 |
  |
| SPR (SPYROSOFT) | 10 kwi 17:00 | 421,00 | +6,00 | (+1,45%) | 415,00 | 416,00 | 411,00 | 426,00 | 463 | 192 782 |
  |
| STS (SATIS) | 10 kwi 11:00 | 0,308 | -0,002 | (-0,65%) | 0,310 | 0,308 | 0,308 | 0,308 | 30 | 9 |
  |
| SUN (SUNTECH) | 10 kwi 16:27 | 1,790 | -0,030 | (-1,65%) | 1,820 | 1,710 | 1,700 | 1,800 | 2 331 | 3 985 |
  |
| SVRS (SILVAIR-REGS) | 10 kwi 16:23 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,70 | 6,50 | 6,70 | 1 531 | 10 040 |
  |
| SWM (SWMANSION) | 10 kwi 13:14 | 28,70 | -0,50 | (-1,71%) | 29,20 | 29,00 | 28,70 | 29,00 | 28 | 809 |
  |
| TLX (TALEX) | 10 kwi 10:51 | 18,70 | -0,20 | (-1,06%) | 18,90 | 19,10 | 18,70 | 19,10 | 1 688 | 32 012 |
  |
| TXT (TEXT) | 10 kwi 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,38 | 37,84 | 21 568 | 809 868 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| VRB (VERBICOM) | 10 kwi 15:41 | 1,77 | +0,06 | (+3,51%) | 1,71 | 1,71 | 1,71 | 1,78 | 6 509 | 11 393 |
  |
| VRC (VERCOM) | 10 kwi 17:00 | 123,20 | +3,40 | (+2,84%) | 119,80 | 121,00 | 119,00 | 123,20 | 20 242 | 2 454 842 |
  |
| WAS (WASKO) | 10 kwi 17:01 | 7,06 | -0,10 | (-1,40%) | 7,16 | 7,16 | 6,90 | 7,18 | 32 208 | 225 515 |
  |
| WPR (WOODPCKR) | 10 kwi 14:43 | 3,44 | +0,18 | (+5,52%) | 3,26 | 3,26 | 3,26 | 3,45 | 2 278 | 7 742 |
  |
| XPL (XPLUS) | 10 kwi 17:02 | 2,66 | +0,54 | (+25,47%) | 2,12 | 2,19 | 2,19 | 2,69 | 56 746 | 144 285 |
  |
| YAN (YANOSIK) | 10 kwi 17:00 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,20 | 15,10 | 15,30 | 606 | 9 250 |
  |
| YRL (YARRL) | 10 kwi 16:06 | 5,04 | -0,04 | (-0,79%) | 5,08 | 5,10 | 5,04 | 5,10 | 2 116 | 10 723 |
  |
Biznesradar bez reklam? Sprawdź BR Plus