Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:00 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,04 | 1,04 | 1,04 | 10 | 10 |
  |
| ABS (ASSECOBS) | 09:29 | 92,00 | +0,20 | (+0,22%) | 91,80 | 92,00 | 91,80 | 94,40 | 946 | 87 410 |
  |
| ACP (ASSECOPOL) | 09:30 | 194,45 | +1,00 | (+0,52%) | 193,45 | 194,00 | 193,95 | 195,35 | 4 218 | 820 060 |
  |
| ALL (AILLERON) | 09:18 | 17,44 | -0,04 | (-0,23%) | 17,48 | 17,44 | 17,44 | 17,44 | 144 | 2 511 |
  |
| AMD (ADVANCED) | 09:11 | 1 550,00 | +77,80 | (+5,28%) | 1 472,20 | 1 550,00 | 1 550,00 | 1 550,00 | 4 | 6 200 |
  |
| ASE (ASSECOSEE) | 09:26 | 60,80 | +0,20 | (+0,33%) | 60,60 | 60,80 | 60,60 | 60,80 | 662 | 40 227 |
  |
| ATD (ATENDE) | 09:17 | 3,25 | -0,03 | (-0,91%) | 3,28 | 3,25 | 3,25 | 3,27 | 2 038 | 6 624 |
  |
| BCM (BETACOM) | 09:00 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,10 | 5,10 | 5,10 | 35 | 179 |
  |
| BPN (BLACKPOIN) | 09:18 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,324 | 0,324 | 19 | 6 |
  |
| BSN (BRAINSCAN) | 6 maj 15:01 | 14,70 | -0,70 | (-4,55%) | 15,40 | 14,70 | 14,70 | 14,70 | 133 | 1 955 |
  |
| BTK (BIZTECH) | 09:00 | 0,1620 | +0,0060 | (+3,85%) | 0,1560 | 0,1620 | 0,1620 | 0,1620 | 355 | 58 |
  |
| CMP (COMP) | 09:27 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,10 | 57,90 | 59,00 | 1 079 | 62 883 |
  |
| CST (CSTORE) | 09:29 | 9,80 | +0,80 | (+8,89%) | 9,00 | 9,00 | 8,60 | 9,80 | 4 711 | 44 654 |
 |
| DAT (DATAWALK) | 09:30 | 129,20 | -9,80 | (-7,05%) | 139,00 | 127,00 | 126,00 | 132,20 | 16 265 | 2 094 594 |
  |
| DTR (DIGITREE) | 09:07 | 10,80 | +0,50 | (+4,85%) | 10,30 | 10,30 | 10,30 | 10,80 | 537 | 5 532 |
  |
| EDL (EDITELPL) | 4 maj 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| EMP (EMPLOCITY) | 09:16 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,430 | 0,430 | 0,430 | 2 200 | 946 |
  |
| EUV (EUVIC) | 09:11 | 20,60 | +0,80 | (+4,04%) | 19,80 | 20,40 | 20,40 | 20,60 | 25 | 513 |
  |
| EXA (EXAMOBILE) | 6 maj 16:08 | 4,02 | +0,12 | (+3,08%) | 3,90 | 3,86 | 3,86 | 4,02 | 653 | 2 624 |
  |
| EXM (EXIMIT) | 6 maj 09:35 | 127,00 | +8,00 | (+6,72%) | 119,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| FAB (FABRITY) | 09:21 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 25,10 | 25,10 | 8 | 201 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 09:14 | 45,50 | +0,10 | (+0,22%) | 45,40 | 45,50 | 45,25 | 45,50 | 2 700 | 122 755 |
  |
| IFA (INFRA) | 09:00 | 1,930 | +0,100 | (+5,46%) | 1,830 | 1,930 | 1,930 | 1,930 | 6 | 12 |
  |
| IFI (IFIRMA) | 09:26 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,90 | 30,00 | 454 | 13 614 |
  |
| INTL (INTEL) | 09:09 | 400,00 | +4,30 | (+1,09%) | 395,70 | 415,00 | 400,00 | 415,00 | 40 | 16 300 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 1 | 20 |
  |
| LEG (LEGIMI) | 6 maj 15:55 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,00 | 31,00 | 32,00 | 112 | 3 480 |
  |
| LGT (LGTRADE) | 6 maj 15:39 | 2,76 | -0,08 | (-2,82%) | 2,84 | 2,66 | 2,66 | 2,76 | 546 | 1 507 |
  |
| LSI (LSISOFT) | 09:00 | 49,40 | +1,40 | (+2,92%) | 48,00 | 49,40 | 49,40 | 49,40 | 9 | 445 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 09:07 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 788 | 2 351 |
  |
| MLB (MAKOLAB) | 6 maj 14:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 6,85 | 6,85 | 7,20 | 290 | 2 057 |
  |
| MND (MINERAL) | 6 maj 09:01 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 17 | 14 |
  |
| MSFT (MICROSOFT) | 6 maj 15:33 | 1 481,00 | -19,40 | (-1,29%) | 1 500,40 | 1 495,00 | 1 481,00 | 1 495,00 | 15 | 22 254 |
  |
| NTT (NTTSYSTEM) | 09:28 | 11,40 | +0,30 | (+2,70%) | 11,10 | 11,25 | 11,20 | 11,40 | 3 503 | 39 649 |
  |
| NVDA (NVIDIA) | 09:19 | 757,00 | -6,00 | (-0,79%) | 763,00 | 763,00 | 757,00 | 765,00 | 25 | 18 963 |
  |
| O2T (ONE2TRIBE) | 09:29 | 0,244 | 0,000 | (0,00%) | 0,244 | 0,260 | 0,244 | 0,260 | 580 | 143 |
  |
| OPI (OPTIGIS) | 5 maj 17:00 | 0,418 | +0,018 | (+4,50%) | 0,400 | 0,418 | 0,390 | 0,418 | 20 596 | 8 235 |
  |
| OPM (OPTEAM) | 09:14 | 5,40 | -0,25 | (-4,42%) | 5,65 | 5,65 | 5,40 | 5,65 | 1 076 | 6 024 |
  |
| ORCL (ORACLE) | 5 maj 16:06 | 665,70 | +5,70 | (+0,86%) | 660,00 | 680,40 | 665,70 | 680,40 | 16 | 10 805 | |
| P2B (PLANETB2B) | 09:26 | 0,0690 | 0,0000 | (0,00%) | 0,0690 | 0,0690 | 0,0690 | 0,0690 | 7 533 | 520 |
  |
| PAC (PROACTA) | 09:26 | 1,970 | +0,030 | (+1,55%) | 1,940 | 1,980 | 1,900 | 1,980 | 1 045 | 2 029 |
  |
| PAS (PASSUS) | 09:30 | 127,40 | -6,80 | (-5,07%) | 134,20 | 133,80 | 125,60 | 133,80 | 6 371 | 814 974 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| PLTR (PALANTIR) | 09:11 | 487,15 | 0,00 | (0,00%) | 487,15 | 490,00 | 487,15 | 490,00 | 31 | 15 141 |
 |
| PRO (PROMISE) | 09:25 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 35 | 315 |
  |
| QNT (QUANTUM) | 6 maj 15:13 | 30,00 | +1,00 | (+3,45%) | 29,00 | 32,00 | 30,00 | 32,00 | 599 | 18 658 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 6 maj 11:01 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 38,00 | 38,00 | 1 | 38 |
  |
| SAP | 5 maj 16:00 | 626,00 | +1,60 | (+0,26%) | 624,40 | 628,20 | 626,00 | 628,20 | 21 | 13 148 |
  |
| SED (SEDIVIO) | 09:17 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,75 | 9,20 | 9,75 | 160 | 1 547 |
  |
| SEV (SEVENET) | 09:31 | 12,45 | +0,05 | (+0,40%) | 12,40 | 12,70 | 12,40 | 12,75 | 12 366 | 154 559 |
  |
| SGN (SYGNITY) | 09:29 | 78,10 | +1,20 | (+1,56%) | 76,90 | 77,50 | 76,90 | 78,40 | 197 | 15 324 |
  |
| SHO (SHOPER) | 09:29 | 40,25 | -0,10 | (-0,25%) | 40,35 | 40,30 | 39,80 | 40,30 | 662 | 26 569 |
  |
| SKY (STOHID) | 09:28 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,350 | 1,350 | 10 | 14 |
  |
| SPR (SPYROSOFT) | 09:03 | 432,00 | 0,00 | (0,00%) | 432,00 | 433,00 | 432,00 | 433,00 | 7 | 3 030 |
  |
| STS (SATIS) | 6 maj 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 2 400 | 629 |
  |
| SUN (SUNTECH) | 09:23 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,900 | 1,900 | 92 | 175 |
  |
| SVRS (SILVAIR-REGS) | 09:26 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,80 | 5,55 | 5,80 | 1 354 | 7 515 |
  |
| SWM (SWMANSION) | 09:23 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,40 | 26,00 | 173 | 4 486 |
  |
| TLX (TALEX) | 09:01 | 18,80 | +0,90 | (+5,03%) | 17,90 | 18,80 | 18,80 | 18,80 | 2 | 38 |
  |
| TXT (TEXT) | 09:29 | 40,80 | -0,06 | (-0,15%) | 40,86 | 41,12 | 40,68 | 41,12 | 2 009 | 82 300 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| VRB (VERBICOM) | 09:00 | 1,74 | -0,02 | (-1,14%) | 1,76 | 1,74 | 1,74 | 1,74 | 10 | 17 |
  |
| VRC (VERCOM) | 09:30 | 125,20 | -1,60 | (-1,26%) | 126,80 | 125,00 | 124,20 | 126,80 | 347 | 43 486 |
  |
| WAS (WASKO) | 09:30 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,34 | 8,50 | 498 | 4 199 |
  |
| WPR (WOODPCKR) | 09:19 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,90 | 2,90 | 2,92 | 467 | 1 360 |
  |
| XPL (XPLUS) | 09:00 | 2,63 | +0,08 | (+3,14%) | 2,55 | 2,63 | 2,63 | 2,63 | 10 | 26 |
  |
| YAN (YANOSIK) | 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 6 | 90 |
  |
| YRL (YARRL) | 09:30 | 5,60 | +0,16 | (+2,94%) | 5,44 | 5,50 | 5,50 | 5,60 | 2 363 | 13 158 |
  |
Biznesradar bez reklam? Sprawdź BR Plus