Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | ||
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 65.00 | 63.20 | 62.00 | 64.40 | 82 176 | 5 257 248 | ||
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 65.20 | 66.30 | 61.60 | 69.50 | 60 661 | 3 998 757 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | ||
B24 (BRAND24) | 44.20 | -0.20 | (-0.45%) | 44.40 | 44.40 | 44.20 | 44.70 | 21 588 | 957 124 | ||
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.38 | 16.90 | 17.68 | 25 963 | 448 825 | ||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | ||
ATD (ATENDE) | 2.98 | -0.16 | (-5.10%) | 3.14 | 3.05 | 2.95 | 3.05 | 106 257 | 317 281 | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | ||
NTT (NTTSYSTEM) | 7.06 | +0.40 | (+6.01%) | 6.66 | 6.78 | 6.66 | 7.16 | 34 776 | 240 666 | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | ||
VRC (VERCOM) | 117.00 | +2.00 | (+1.74%) | 115.00 | 114.00 | 114.00 | 117.00 | 1 411 | 163 065 | ||
MAD (MADKOM) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.54 | 1.70 | 66 073 | 103 772 | ||
SPR (SPYROSOFT) | 433.00 | -7.00 | (-1.59%) | 440.00 | 445.00 | 433.00 | 449.00 | 171 | 75 819 | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 930 | 71 183 | ||
IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 422 | 54 532 | ||
PAS (PASSUS) | 31.80 | -3.10 | (-8.88%) | 34.90 | 34.50 | 31.50 | 34.60 | 1 607 | 52 355 | ||
MLM (MILISYS) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.480 | 1.480 | 1.580 | 32 156 | 49 500 | ||
WPR (WOODPCKR) | 9.00 | -0.15 | (-1.64%) | 9.15 | 9.15 | 9.00 | 9.60 | 4 528 | 41 795 | ||
SUN (SUNTECH) | 6.16 | +0.06 | (+0.98%) | 6.10 | 5.98 | 5.98 | 6.16 | 6 692 | 41 059 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 583 | 21 472 | ||
QON (QUARTICON) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.88 | 2.88 | 3.00 | 6 200 | 18 588 | ||
XPL (XPLUS) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.480 | 1.440 | 1.520 | 12 087 | 17 671 | ||
KBJ | 22.60 | -0.20 | (-0.88%) | 22.80 | 22.00 | 22.00 | 22.60 | 790 | 17 505 | ||
SNN (SUNNET) | 2.265 | -0.105 | (-4.43%) | 2.370 | 2.380 | 2.150 | 2.380 | 7 105 | 15 611 | ||
S4E | 39.00 | +1.20 | (+3.17%) | 37.80 | 37.80 | 36.20 | 39.00 | 297 | 11 281 | ||
LEG (LEGIMI) | 31.20 | -0.80 | (-2.50%) | 32.00 | 32.00 | 31.20 | 32.00 | 268 | 8 460 | ||
PIT (POLARISIT) | 0.484 | -0.036 | (-6.92%) | 0.520 | 0.518 | 0.470 | 0.518 | 17 190 | 8 250 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | ||
BTK (BIZTECH) | 0.186 | -0.005 | (-2.62%) | 0.191 | 0.187 | 0.186 | 0.190 | 35 699 | 6 656 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
LGT (LGTRADE) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.92 | 2 258 | 6 463 | ||
SED (SEDIVIO) | 11.90 | +0.50 | (+4.39%) | 11.40 | 11.35 | 11.35 | 12.15 | 557 | 6 459 | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | ||
WAS (WASKO) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 3 635 | 5 682 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
IFA (INFRA) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.81 | 3.05 | 1 268 | 3 719 | ||
4MB (4MOBILITY) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.45 | 1.45 | 1.66 | 2 185 | 3 353 | ||
STS (SATIS) | 0.431 | +0.021 | (+5.12%) | 0.410 | 0.430 | 0.430 | 0.439 | 6 931 | 3 002 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
DTR (DIGITREE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 300 | 2 880 | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | ||
O2T (ONE2TRIBE) | 0.272 | +0.002 | (+0.74%) | 0.270 | 0.260 | 0.260 | 0.272 | 10 350 | 2 709 | ||
PAC (PROACTA) | 0.868 | -0.008 | (-0.91%) | 0.876 | 0.816 | 0.814 | 0.880 | 1 296 | 1 113 | ||
EMP (EMPLOCITY) | 10.15 | -0.90 | (-8.14%) | 11.05 | 10.90 | 10.15 | 10.90 | 103 | 1 053 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 5.90 | 6.10 | 152 | 907 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
MLB (MAKOLAB) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 120 | 562 | ||
EXM (EXIMIT) | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 5 176 | 241 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 50 | 135 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
UFC (UNIFIED) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.342 | 0.342 | 0.342 | 41 | 14 | ||
SVRS (SILVAIR-REGS) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 13 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus