Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 929 | 33 767 875 |
  |
| GPP (GRUPRACUJ) | 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 007 |
  |
| DAT (DATAWALK) | 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 |
  |
| TXT (TEXT) | 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 942 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| PAS (PASSUS) | 17:03 | 118,00 | +24,00 | (+25,53%) | 94,00 | 95,80 | 95,00 | 118,00 | 25 432 | 2 756 906 |
  |
| VRC (VERCOM) | 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 |
  |
| SHO (SHOPER) | 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 |
  |
| CMP (COMP) | 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 |
  |
| SPR (SPYROSOFT) | 17:01 | 600,00 | +26,00 | (+4,53%) | 574,00 | 570,00 | 552,00 | 600,00 | 1 006 | 578 302 |
  |
| SGN (SYGNITY) | 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 |
  |
| ASE (ASSECOSEE) | 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 |
  |
| ALL (AILLERON) | 17:02 | 16,26 | +0,12 | (+0,74%) | 16,14 | 16,16 | 15,90 | 16,58 | 26 469 | 429 392 |
  |
| NTT (NTTSYSTEM) | 17:01 | 11,10 | +1,36 | (+13,96%) | 9,74 | 10,15 | 10,10 | 11,10 | 40 285 | 422 891 |
  |
| ABS (ASSECOBS) | 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 |
  |
| IFI (IFIRMA) | 17:00 | 33,00 | +0,90 | (+2,80%) | 32,10 | 33,00 | 32,10 | 34,40 | 8 643 | 287 793 |
  |
| MLB (MAKOLAB) | 16:36 | 8,10 | +0,30 | (+3,85%) | 7,80 | 7,80 | 7,80 | 8,25 | 30 566 | 246 928 |
  |
| WAS (WASKO) | 17:00 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,13 | 2,02 | 2,13 | 105 201 | 218 558 |
  |
| ATD (ATENDE) | 17:00 | 2,63 | +0,03 | (+1,15%) | 2,60 | 2,74 | 2,60 | 2,74 | 77 404 | 204 086 |
  |
| NVDA (NVIDIA) | 16:22 | 689,10 | +5,60 | (+0,82%) | 683,50 | 686,60 | 678,00 | 689,10 | 217 | 149 368 |
  |
| MAD (MADKOM) | 16:49 | 2,48 | +0,14 | (+5,98%) | 2,34 | 2,34 | 2,14 | 2,66 | 26 926 | 63 516 |
  |
| SEV (SEVENET) | 17:00 | 2,80 | +0,21 | (+8,11%) | 2,59 | 2,59 | 2,13 | 2,82 | 17 918 | 48 503 |
  |
| SUN (SUNTECH) | 16:33 | 1,410 | +0,040 | (+2,92%) | 1,370 | 1,290 | 1,290 | 1,495 | 22 410 | 31 363 |
  |
| EMP (EMPLOCITY) | 16:43 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,00 | 1,81 | 2,88 | 11 988 | 29 086 |
  |
| YRL (YARRL) | 17:00 | 6,82 | +0,14 | (+2,10%) | 6,68 | 6,54 | 6,54 | 7,16 | 3 865 | 26 240 |
  |
| MSFT (MICROSOFT) | 16:48 | 1 720,00 | -45,60 | (-2,58%) | 1 765,60 | 1 765,60 | 1 720,00 | 1 765,60 | 15 | 26 071 |
  |
| EON (EONET) | 15:57 | 29,80 | -1,80 | (-5,70%) | 31,60 | 31,60 | 29,00 | 31,60 | 794 | 23 832 |
  |
| FAB (FABRITY) | 16:42 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,20 | 23,20 | 24,00 | 975 | 22 921 |
  |
| PRO (PROMISE) | 16:42 | 7,90 | +0,50 | (+6,76%) | 7,40 | 7,40 | 6,80 | 8,50 | 2 994 | 22 036 |
  |
| SAP | 16:51 | 851,80 | -35,10 | (-3,96%) | 886,90 | 876,80 | 851,80 | 876,80 | 25 | 21 701 |
  |
| P2B (PLANETB2B) | 17:00 | 0,0805 | -0,0045 | (-5,29%) | 0,0850 | 0,0800 | 0,0675 | 0,0850 | 260 579 | 19 519 |
  |
| WPR (WOODPCKR) | 17:00 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,60 | 2,50 | 2,73 | 7 518 | 19 113 |
  |
| QNT (QUANTUM) | 15:08 | 38,00 | +5,00 | (+15,15%) | 33,00 | 38,00 | 38,00 | 38,00 | 498 | 18 924 |
  |
| BCM (BETACOM) | 15:54 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 4 133 | 18 798 |
  |
| SWM (SWMANSION) | 16:47 | 36,80 | -1,20 | (-3,16%) | 38,00 | 38,00 | 34,60 | 38,00 | 467 | 16 929 |
  |
| YAN (NEPTIS) | 16:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 231 | 16 312 |
  |
| O2T (ONE2TRIBE) | 16:16 | 0,262 | -0,012 | (-4,38%) | 0,274 | 0,318 | 0,258 | 0,318 | 55 329 | 16 263 |
  |
| TLX (TALEX) | 10:31 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 18,80 | 19,70 | 803 | 15 362 |
  |
| SVRS (SILVAIR-REGS) | 16:35 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,25 | 8,90 | 9,25 | 1 542 | 13 965 |
  |
| LSI (LSISOFT) | 13:02 | 29,80 | +0,40 | (+1,36%) | 29,40 | 30,00 | 29,60 | 30,00 | 417 | 12 458 |
  |
| PAC (PROACTA) | 14:18 | 1,420 | +0,075 | (+5,58%) | 1,345 | 1,345 | 1,345 | 1,420 | 8 013 | 11 338 |
  |
| PLTR (PALANTIR) | 16:51 | 633,20 | -36,80 | (-5,49%) | 670,00 | 660,00 | 633,20 | 660,00 | 17 | 10 818 |
 |
| VRB (VERBICOM) | 15:32 | 1,60 | +0,20 | (+14,29%) | 1,40 | 1,43 | 1,43 | 1,71 | 6 572 | 10 528 |
  |
| LGT (LGTRADE) | 15:55 | 3,18 | +0,18 | (+6,00%) | 3,00 | 3,60 | 3,00 | 3,60 | 2 973 | 9 355 |
  |
| MND (MINERAL) | 14:46 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 8 738 | 8 913 |
  |
| KBJ | 15:23 | 22,50 | +0,10 | (+0,45%) | 22,40 | 21,70 | 21,60 | 22,50 | 406 | 8 876 |
  |
| OPM (OPTEAM) | 16:17 | 3,18 | +0,10 | (+3,25%) | 3,08 | 3,14 | 3,10 | 3,38 | 2 727 | 8 559 |
  |
| DTR (DIGITREE) | 12:12 | 10,20 | +0,30 | (+3,03%) | 9,90 | 10,10 | 10,10 | 10,20 | 800 | 8 149 |
  |
| B24 (BRAND24) | 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,20 | 59,20 | 60,40 | 118 | 7 082 |
  |
| SED (SEDIVIO) | 17:00 | 8,60 | +0,20 | (+2,38%) | 8,40 | 8,40 | 8,22 | 8,60 | 731 | 6 217 |
  |
| BSN (BRAINSCAN) | 11:01 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,90 | 14,90 | 377 | 5 617 |
  |
| LEG (LEGIMI) | 14:10 | 37,00 | -1,00 | (-2,63%) | 38,00 | 37,90 | 37,00 | 38,80 | 134 | 5 130 |
  |
| S4E | 15:49 | 48,00 | +3,80 | (+8,60%) | 44,20 | 50,00 | 48,00 | 53,50 | 99 | 4 856 |
  |
| CST (CSTORE) | 13:31 | 1,750 | +0,060 | (+3,55%) | 1,690 | 1,720 | 1,720 | 1,750 | 2 596 | 4 533 | |
| BTK (BIZTECH) | 15:20 | 0,240 | +0,030 | (+14,29%) | 0,210 | 0,220 | 0,216 | 0,240 | 17 002 | 3 988 |
  |
| EDL (EDITELPL) | 16:12 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,05 | 5,05 | 5,65 | 635 | 3 496 |
  |
| BPN (BLACKPOIN) | 30 gru 13:46 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,316 | 0,316 | 0,318 | 9 631 | 3 050 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| INTL (INTEL) | 13:11 | 136,68 | +5,02 | (+3,81%) | 131,66 | 136,68 | 136,68 | 136,68 | 20 | 2 734 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| STS (SATIS) | 15:25 | 0,255 | -0,015 | (-5,56%) | 0,270 | 0,270 | 0,255 | 0,270 | 9 034 | 2 304 |
  |
| EXM (EXIMIT) | 12:21 | 81,50 | +10,50 | (+14,79%) | 71,00 | 71,00 | 71,00 | 81,50 | 31 | 2 292 |
  |
| XPL (XPLUS) | 11:08 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,55 | 2,33 | 2,55 | 811 | 1 938 |
  |
| 4MB (4MOBILITY) | 14:16 | 1,26 | -0,02 | (-1,56%) | 1,28 | 1,37 | 1,26 | 1,37 | 1 032 | 1 392 |
  |
| OPI (OPTIGIS) | 16:03 | 0,430 | -0,014 | (-3,15%) | 0,444 | 0,414 | 0,414 | 0,494 | 2 003 | 910 |
  |
| AMD (ADVANCED) | 14:01 | 789,70 | +17,00 | (+2,20%) | 772,70 | 789,70 | 789,70 | 789,70 | 1 | 790 |
  |
| IFA (INFRA) | 09:00 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 215 | 492 |
  |
| SKY (STOHID) | 15:08 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,740 | 1,740 | 1,850 | 136 | 241 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| EXA (EXAMOBILE) | 09:21 | 3,44 | +0,04 | (+1,18%) | 3,40 | 3,40 | 3,40 | 3,44 | 60 | 205 |
  |
| LUK (LUKARDI) | 11:00 | 0,454 | +0,026 | (+6,07%) | 0,428 | 0,454 | 0,454 | 0,454 | 45 | 20 |
  |
| M4B | 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| UFC (UNIFIED) | 15:00 | 0,214 | +0,064 | (+42,67%) | 0,150 | 0,180 | 0,180 | 0,214 | 16 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus