Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 586 | ||
TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | ||
CMP (COMP) | 119.00 | 0.00 | (0.00%) | 119.00 | 118.00 | 117.50 | 122.00 | 5 528 | 660 260 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 554 | 503 654 | ||
SHO (SHOPER) | 45.60 | +0.90 | (+2.01%) | 44.70 | 44.00 | 44.00 | 45.80 | 7 929 | 356 786 | ||
B24 (BRAND24) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.00 | 44.60 | 46.60 | 7 169 | 328 930 | ||
DAT (DATAWALK) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 7 139 | 299 382 | ||
EXA (EXAMOBILE) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.34 | 3.24 | 3.38 | 35 702 | 115 792 | ||
SGN (SYGNITY) | 59.40 | +0.80 | (+1.37%) | 58.60 | 58.60 | 58.00 | 59.40 | 1 980 | 115 734 | ||
ALL (AILLERON) | 19.06 | -0.38 | (-1.95%) | 19.44 | 19.42 | 18.32 | 19.42 | 5 445 | 102 732 | ||
NTT (NTTSYSTEM) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.42 | 7.88 | 13 224 | 101 710 | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.90 | 48.60 | 49.50 | 2 073 | 101 554 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.20 | 5 914 | 59 755 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 119.00 | 493 | 57 810 | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.40 | 58.00 | 59.40 | 837 | 49 126 | ||
LEG (LEGIMI) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.00 | 49.00 | 50.00 | 774 | 38 698 | ||
WPR (WOODPCKR) | 5.92 | -0.17 | (-2.79%) | 6.09 | 6.08 | 5.92 | 6.10 | 6 092 | 36 382 | ||
YRL (YARRL) | 6.65 | -0.10 | (-1.48%) | 6.75 | 6.60 | 6.50 | 6.75 | 5 323 | 34 846 | ||
SPR (SPYROSOFT) | 377.00 | +8.00 | (+2.17%) | 369.00 | 371.00 | 371.00 | 377.00 | 92 | 34 343 | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.70 | 1 528 | 33 927 | ||
SUN (SUNTECH) | 3.72 | +0.05 | (+1.36%) | 3.67 | 3.67 | 3.65 | 3.81 | 8 794 | 32 550 | ||
OPM (OPTEAM) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.08 | 4.00 | 4.09 | 7 524 | 30 291 | ||
ATD (ATENDE) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.89 | 2.83 | 2.89 | 10 578 | 30 222 | ||
LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.72 | 7 755 | 20 809 | ||
IFA (INFRA) | 2.18 | -0.18 | (-7.63%) | 2.36 | 2.20 | 2.14 | 2.35 | 8 134 | 17 830 | ||
O2T (ONE2TRIBE) | 0.310 | -0.014 | (-4.32%) | 0.324 | 0.330 | 0.310 | 0.330 | 55 362 | 17 330 | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.40 | 26.60 | 514 | 13 485 | ||
SNN (SUNNET) | 2.250 | +0.040 | (+1.81%) | 2.210 | 2.130 | 2.130 | 2.250 | 5 970 | 12 841 | ||
SED (SEDIVIO) | 10.95 | -0.55 | (-4.78%) | 11.50 | 11.60 | 10.80 | 11.60 | 1 012 | 11 189 | ||
MSFT (MICROSOFT) | 1699.60 | +30.40 | (+1.82%) | 1669.20 | 1699.60 | 1699.60 | 1699.60 | 5 | 8 498 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWM (SWMANSION) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.00 | 32.00 | 32.00 | 144 | 4 608 | ||
NVDA (NVIDIA) | 450.05 | +10.10 | (+2.30%) | 439.95 | 443.95 | 443.95 | 450.05 | 9 | 4 032 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.80 | 22.20 | 160 | 3 494 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
S4E | 30.00 | -1.00 | (-3.23%) | 31.00 | 28.20 | 28.00 | 30.00 | 95 | 2 687 | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.595 | 1.610 | 1 447 | 2 317 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
OPI (OPTIGIS) | 0.429 | -0.006 | (-1.38%) | 0.435 | 0.396 | 0.390 | 0.429 | 5 554 | 2 204 | ||
PAC (PROACTA) | 0.688 | +0.020 | (+2.99%) | 0.668 | 0.670 | 0.650 | 0.688 | 3 042 | 2 003 | ||
SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 | ||
LUK (LUKARDI) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.448 | 0.448 | 0.450 | 3 223 | 1 448 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
UFC (UNIFIED) | 0.212 | -0.030 | (-12.40%) | 0.242 | 0.242 | 0.212 | 0.242 | 3 500 | 772 | ||
FAB (FABRITY) | 33.60 | +0.80 | (+2.44%) | 32.80 | 33.60 | 32.80 | 33.60 | 23 | 770 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
YAN (NEPTIS) | 88.00 | +1.50 | (+1.73%) | 86.50 | 88.00 | 88.00 | 88.00 | 5 | 440 | ||
EDL (EDITELPL) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.20 | 5.20 | 5.60 | 80 | 418 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
YTF (YETIFORCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 420 | 386 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
EMP (EMPLOCITY) | 3.95 | -0.25 | (-5.95%) | 4.20 | 4.20 | 3.95 | 4.20 | 82 | 324 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.20 | 19.80 | 13 | 257 | ||
BTK (BIZTECH) | 0.154 | 0.000 | (0.00%) | 0.154 | 0.154 | 0.154 | 0.154 | 1 548 | 238 | ||
XPL (XPLUS) | 1.470 | +0.040 | (+2.80%) | 1.430 | 1.435 | 1.430 | 1.470 | 147 | 211 | ||
MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 | ||
QON (QUARTICON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 81 | 134 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | ||
P2B (PLANETB2B) | 0.0585 | +0.0035 | (+6.36%) | 0.0550 | 0.0590 | 0.0585 | 0.0590 | 1 743 | 102 | ||
EXM (EXIMIT) | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 73 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 13 | 35 | ||
PRO (PROMISE) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 4 | 24 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
FTH (FINTECH) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.45 | 1.45 | 1.50 | 2 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus