Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| ATD (ATENDE) | 09:51 | 2,61 | -0,02 | (-0,76%) | 2,63 | 2,62 | 2,59 | 2,62 | 40 364 | 105 057 |
  |
| TXT (TEXT) | 09:50 | 40,34 | -0,02 | (-0,05%) | 40,36 | 40,50 | 40,20 | 40,86 | 20 388 | 827 250 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| WAS (WASKO) | 09:50 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,15 | 2,14 | 2,19 | 10 895 | 23 434 |
  |
| WPR (WOODPCKR) | 09:37 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,70 | 2,50 | 2,70 | 6 517 | 17 012 |
  |
| SUN (SUNTECH) | 09:49 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,320 | 1,320 | 1,350 | 6 467 | 8 696 |
  |
| LUK (LUKARDI) | 29 gru 15:00 | 0,430 | +0,098 | (+29,52%) | 0,332 | 0,380 | 0,380 | 0,430 | 5 397 | 2 053 |
  |
| MAD (MADKOM) | 29 gru 16:33 | 2,30 | +0,18 | (+8,49%) | 2,12 | 2,12 | 2,12 | 2,38 | 4 590 | 10 136 |
  |
| OPI (OPTIGIS) | 09:17 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,428 | 0,428 | 0,444 | 4 501 | 1 926 |
  |
| B24 (BRAND24) | 09:13 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 58,40 | 60,00 | 4 032 | 241 240 |
  |
| SEV (SEVENET) | 29 gru 16:28 | 2,57 | +0,10 | (+4,05%) | 2,47 | 2,47 | 2,47 | 2,57 | 3 840 | 9 598 |
  |
| REG (REGNON) | 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VRB (VERBICOM) | 29 gru 14:31 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,28 | 1,50 | 3 317 | 4 622 |
  |
| GPP (GRUPRACUJ) | 09:45 | 46,75 | +0,35 | (+0,75%) | 46,40 | 45,75 | 45,75 | 47,00 | 3 199 | 150 155 |
  |
| DAT (DATAWALK) | 09:51 | 104,96 | +1,16 | (+1,12%) | 103,80 | 104,60 | 104,54 | 107,78 | 3 059 | 322 948 |
  |
| IFI (IFIRMA) | 09:47 | 32,00 | +0,25 | (+0,79%) | 31,75 | 32,40 | 31,80 | 32,40 | 3 014 | 97 075 |
  |
| PAS (PASSUS) | 09:50 | 94,60 | 0,00 | (0,00%) | 94,60 | 94,60 | 92,40 | 95,00 | 3 012 | 284 920 |
  |
| MND (MINERAL) | 09:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 2 995 | 3 025 |
  |
| MLB (MAKOLAB) | 09:09 | 7,10 | -0,45 | (-5,96%) | 7,55 | 7,75 | 7,10 | 7,75 | 2 739 | 21 222 |
  |
| ACP (ASSECOPOL) | 09:50 | 225,20 | -1,20 | (-0,53%) | 226,40 | 226,40 | 224,40 | 228,00 | 2 635 | 596 408 |
  |
| STS (SATIS) | 29 gru 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 150 | 581 |
  |
| EDL (EDITELPL) | 29 gru 12:46 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,30 | 5,30 | 6,00 | 1 636 | 9 011 |
  |
| ALL (AILLERON) | 09:48 | 15,64 | +0,26 | (+1,69%) | 15,38 | 15,38 | 15,38 | 15,64 | 1 506 | 23 311 |
  |
| SHO (SHOPER) | 09:48 | 54,00 | +0,80 | (+1,50%) | 53,20 | 53,80 | 53,40 | 54,20 | 1 378 | 74 221 |
  |
| SKY (STOHID) | 29 gru 15:43 | 1,84 | +0,16 | (+9,52%) | 1,68 | 1,74 | 1,66 | 1,84 | 1 263 | 2 281 |
  |
| YRL (YARRL) | 09:04 | 6,70 | -0,08 | (-1,18%) | 6,78 | 6,52 | 6,52 | 6,70 | 1 198 | 7 812 |
  |
| NTT (NTTSYSTEM) | 09:49 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,48 | 9,40 | 9,50 | 968 | 9 157 |
  |
| SGN (SYGNITY) | 09:49 | 89,00 | +1,40 | (+1,60%) | 87,60 | 89,00 | 88,00 | 89,40 | 867 | 77 204 |
  |
| VRC (VERCOM) | 09:51 | 127,60 | +2,20 | (+1,75%) | 125,40 | 126,40 | 126,00 | 127,60 | 826 | 104 701 |
  |
| DTR (DIGITREE) | 29 gru 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 |
  |
| ASE (ASSECOSEE) | 09:43 | 62,90 | -0,10 | (-0,16%) | 63,00 | 63,40 | 62,90 | 63,40 | 728 | 45 916 |
  |
| O2T (ONE2TRIBE) | 09:02 | 0,276 | 0,000 | (0,00%) | 0,276 | 0,276 | 0,276 | 0,276 | 666 | 184 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| CMP (COMP) | 09:42 | 57,80 | -0,60 | (-1,03%) | 58,40 | 58,40 | 57,80 | 58,40 | 533 | 30 921 |
  |
| P2B (PLANETB2B) | 09:36 | 0,0840 | +0,0010 | (+1,20%) | 0,0830 | 0,0855 | 0,0840 | 0,0855 | 429 | 36 |
  |
| 4MB (4MOBILITY) | 09:45 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,28 | 1,28 | 1,29 | 423 | 545 |
  |
| FAB (FABRITY) | 09:41 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,50 | 365 | 8 563 |
  |
| LGT (LGTRADE) | 29 gru 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| CST (CSTORE) | 29 gru 17:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,54 | 1,54 | 1,69 | 289 | 459 | |
| BTK (BIZTECH) | 09:00 | 0,218 | +0,008 | (+3,81%) | 0,210 | 0,218 | 0,218 | 0,218 | 229 | 50 |
  |
| PRO (PROMISE) | 29 gru 13:48 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,25 | 6,55 | 221 | 1 427 |
  |
| OPM (OPTEAM) | 09:36 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,16 | 3,16 | 3,16 | 174 | 550 |
  |
| ABS (ASSECOBS) | 09:47 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,60 | 84,80 | 173 | 14 658 |
  |
| QNT (QUANTUM) | 29 gru 11:29 | 33,00 | +1,20 | (+3,77%) | 31,80 | 33,00 | 33,00 | 33,00 | 135 | 4 455 |
  |
| SED (SEDIVIO) | 09:15 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,20 | 8,20 | 8,40 | 101 | 846 |
  |
| EON (EONET) | 09:21 | 29,00 | +3,00 | (+11,54%) | 26,00 | 30,00 | 29,00 | 31,00 | 100 | 2 955 |
  |
| SWM (SWMANSION) | 09:33 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 38,00 | 38,00 | 95 | 3 610 |
  |
| LEG (LEGIMI) | 29 gru 15:06 | 36,40 | -0,10 | (-0,27%) | 36,50 | 37,00 | 36,40 | 37,00 | 83 | 3 025 |
  |
| LSI (LSISOFT) | 09:49 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 74 | 2 168 |
  |
| AMD (ADVANCED) | 29 gru 14:43 | 770,00 | +8,40 | (+1,10%) | 761,60 | 772,10 | 760,20 | 772,10 | 64 | 49 228 |
  |
| PLTR (PALANTIR) | 29 gru 15:48 | 670,00 | -38,70 | (-5,46%) | 708,70 | 675,90 | 670,00 | 675,90 | 42 | 28 146 |
 |
| EXM (EXIMIT) | 29 gru 16:33 | 73,00 | -8,50 | (-10,43%) | 81,50 | 81,50 | 71,00 | 81,50 | 39 | 2 906 |
  |
| SPR (SPYROSOFT) | 09:46 | 578,00 | +10,00 | (+1,76%) | 568,00 | 578,00 | 570,00 | 578,00 | 33 | 18 900 |
  |
| BCM (BETACOM) | 09:01 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 25 | 113 |
  |
| IFA (INFRA) | 09:44 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 15 | 32 |
  |
| SAP | 29 gru 14:56 | 886,90 | +11,80 | (+1,35%) | 875,10 | 886,90 | 886,90 | 886,90 | 10 | 8 869 |
  |
| XPL (XPLUS) | 09:34 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 10 | 26 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,316 | -0,004 | (-1,25%) | 0,320 | 0,316 | 0,316 | 0,316 | 10 | 3 |
  |
| TLX (TALEX) | 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 |
  |
| KBJ | 09:36 | 22,40 | +1,00 | (+4,67%) | 21,40 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| PAC (PROACTA) | 09:41 | 1,345 | +0,060 | (+4,67%) | 1,285 | 1,345 | 1,345 | 1,345 | 10 | 13 |
  |
| INTL (INTEL) | 29 gru 14:29 | 131,66 | +1,78 | (+1,37%) | 129,88 | 131,66 | 131,66 | 131,66 | 9 | 1 185 |
  |
| NVDA (NVIDIA) | 09:05 | 679,10 | 0,00 | (0,00%) | 679,10 | 679,10 | 679,10 | 679,10 | 7 | 4 754 |
  |
| EXA (EXAMOBILE) | 09:25 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| MSFT (MICROSOFT) | 09:05 | 1 765,60 | 0,00 | (0,00%) | 1 765,60 | 1 765,60 | 1 765,60 | 1 765,60 | 2 | 3 531 |
  |
| BSN (BRAINSCAN) | 29 gru 11:00 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| YAN (NEPTIS) | 09:00 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| EMP (EMPLOCITY) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 |
  |
Biznesradar bez reklam? Sprawdź BR Plus