Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PIT (POLARISIT) | 0.546 | -0.032 | (-5.54%) | 0.578 | 0.534 | 0.500 | 0.550 | 60 309 | 30 491 | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | ||
ATD (ATENDE) | 3.14 | +0.07 | (+2.28%) | 3.07 | 3.07 | 3.06 | 3.16 | 39 872 | 125 051 | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | ||
SNN (SUNNET) | 2.395 | -0.005 | (-0.21%) | 2.400 | 2.435 | 2.260 | 2.440 | 20 277 | 48 458 | ||
DAT (DATAWALK) | 63.80 | +2.40 | (+3.91%) | 61.40 | 60.90 | 60.00 | 64.40 | 17 017 | 1 053 114 | ||
NTT (NTTSYSTEM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.64 | 6.34 | 6.64 | 16 516 | 106 061 | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | ||
MLM (MILISYS) | 1.530 | -0.040 | (-2.55%) | 1.570 | 1.550 | 1.500 | 1.550 | 15 935 | 23 997 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 6 218 | 98 531 | ||
B24 (BRAND24) | 50.60 | +2.70 | (+5.64%) | 47.90 | 48.40 | 47.90 | 53.20 | 5 454 | 272 000 | ||
IFA (INFRA) | 3.11 | -0.09 | (-2.81%) | 3.20 | 3.20 | 2.95 | 3.20 | 4 927 | 14 936 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.14 | 6.10 | 6.20 | 4 702 | 28 826 | ||
WAS (WASKO) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.580 | 1.570 | 1.605 | 4 150 | 6 610 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SED (SEDIVIO) | 8.96 | -0.32 | (-3.45%) | 9.28 | 9.42 | 8.88 | 9.58 | 3 965 | 35 897 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.740 | -0.140 | (-15.91%) | 0.880 | 0.880 | 0.740 | 0.880 | 3 020 | 2 482 | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 24.20 | 2 957 | 70 499 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 115.50 | 119.50 | 2 348 | 277 200 | ||
CMP (COMP) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 264 | 180 793 | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 58.20 | 62.60 | 2 079 | 127 305 | ||
4MB (4MOBILITY) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.38 | 1.36 | 1.40 | 1 754 | 2 391 | ||
P2B (PLANETB2B) | 0.0440 | -0.0020 | (-4.35%) | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 1 710 | 75 | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YRL (YARRL) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 550 | 8 764 | ||
EMP (EMPLOCITY) | 10.05 | -0.40 | (-3.83%) | 10.45 | 10.75 | 10.05 | 10.75 | 1 470 | 14 983 | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
PAS (PASSUS) | 30.00 | +1.00 | (+3.45%) | 29.00 | 28.40 | 28.40 | 30.00 | 1 035 | 30 119 | ||
WPR (WOODPCKR) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.30 | 9.30 | 9.86 | 949 | 8 955 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.65 | 5.70 | 908 | 5 162 | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.78 | 1.78 | 1.78 | 605 | 1 077 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
QON (QUARTICON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 500 | 900 | ||
FAB (FABRITY) | 37.80 | +1.30 | (+3.56%) | 36.50 | 37.40 | 37.20 | 37.80 | 474 | 17 717 | ||
PAC (PROACTA) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.980 | 0.930 | 0.980 | 436 | 409 | ||
S4E | 42.00 | +0.60 | (+1.45%) | 41.40 | 41.40 | 40.60 | 42.00 | 401 | 16 576 | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 | ||
KBJ | 22.20 | 0.00 | (0.00%) | 22.20 | 21.40 | 21.40 | 22.20 | 171 | 3 679 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 105 | 2 604 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
UFC (UNIFIED) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 82 | 25 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
OPM (OPTEAM) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.66 | 5.66 | 5.76 | 70 | 399 | ||
FTH (FINTECH) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.10 | 1.10 | 1.12 | 51 | 56 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
YAN (NEPTIS) | 105.00 | -4.00 | (-3.67%) | 109.00 | 109.00 | 105.00 | 109.00 | 23 | 2 421 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
SEV (SEVENET) | 2.62 | -0.08 | (-2.96%) | 2.70 | 2.62 | 2.62 | 2.62 | 8 | 21 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 48 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus