Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| WAS (WASKO) | 23 gru 16:41 | 2,22 | +0,53 | (+30,97%) | 1,70 | 1,68 | 1,67 | 2,22 | 495 688 | 981 910 |
  |
| ATD (ATENDE) | 23 gru 17:00 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,66 | 2,64 | 2,69 | 409 480 | 1 091 020 |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 |
  |
| P2B (PLANETB2B) | 23 gru 15:13 | 0,0775 | -0,0005 | (-0,64%) | 0,0780 | 0,0720 | 0,0720 | 0,0780 | 104 934 | 7 837 |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 |
  |
| BTK (BIZTECH) | 23 gru 16:49 | 0,228 | +0,024 | (+11,76%) | 0,204 | 0,206 | 0,204 | 0,228 | 56 649 | 12 202 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| O2T (ONE2TRIBE) | 23 gru 15:56 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,246 | 0,240 | 0,248 | 49 993 | 12 126 |
  |
| IFA (INFRA) | 23 gru 16:48 | 2,16 | +0,03 | (+1,41%) | 2,13 | 2,20 | 2,04 | 2,20 | 47 817 | 99 783 |
  |
| WPR (WOODPCKR) | 23 gru 17:02 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,34 | 2,64 | 42 537 | 101 959 |
  |
| STS (SATIS) | 23 gru 15:05 | 0,270 | +0,006 | (+2,27%) | 0,264 | 0,270 | 0,270 | 0,270 | 35 307 | 9 533 |
  |
| ALL (AILLERON) | 23 gru 17:02 | 15,26 | -0,42 | (-2,68%) | 15,68 | 15,60 | 15,24 | 15,60 | 33 079 | 509 343 |
  |
| SUN (SUNTECH) | 23 gru 16:49 | 1,350 | -0,035 | (-2,53%) | 1,385 | 1,360 | 1,350 | 1,390 | 28 129 | 38 089 |
  |
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 |
  |
| OPI (OPTIGIS) | 23 gru 17:00 | 0,456 | +0,006 | (+1,33%) | 0,450 | 0,450 | 0,444 | 0,456 | 19 280 | 8 598 |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 104,88 | -1,06 | (-1,00%) | 105,94 | 106,98 | 103,74 | 108,00 | 15 730 | 1 661 679 |
  |
| NTT (NTTSYSTEM) | 23 gru 15:56 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,86 | 8,80 | 9,18 | 15 414 | 138 242 |
  |
| BPN (BLACKPOIN) | 23 gru 16:32 | 0,292 | -0,018 | (-5,81%) | 0,310 | 0,332 | 0,268 | 0,332 | 14 644 | 4 334 |
  |
| MAD (MADKOM) | 23 gru 17:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,08 | 2,02 | 2,12 | 13 149 | 26 921 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| MND (MINERAL) | 23 gru 16:23 | 1,02 | +0,04 | (+3,55%) | 0,99 | 0,99 | 0,99 | 1,02 | 9 860 | 9 964 |
  |
| PAC (PROACTA) | 23 gru 16:21 | 1,275 | +0,025 | (+2,00%) | 1,250 | 1,270 | 1,210 | 1,280 | 9 048 | 11 137 |
  |
| OPM (OPTEAM) | 23 gru 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,14 | 3,12 | 3,18 | 7 834 | 24 755 |
  |
| LUK (LUKARDI) | 23 gru 15:00 | 0,332 | -0,038 | (-10,27%) | 0,370 | 0,332 | 0,332 | 0,332 | 7 619 | 2 530 |
  |
| SVRS (SILVAIR-REGS) | 23 gru 15:56 | 9,70 | +0,25 | (+2,65%) | 9,45 | 9,70 | 9,15 | 9,70 | 7 401 | 68 734 |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 |
  |
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 |
  |
| YRL (YARRL) | 23 gru 16:38 | 6,58 | -0,20 | (-2,95%) | 6,78 | 6,78 | 6,54 | 6,78 | 6 705 | 44 518 |
  |
| PAS (PASSUS) | 23 gru 17:00 | 87,00 | -2,60 | (-2,90%) | 89,60 | 89,00 | 85,40 | 89,60 | 4 548 | 394 523 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| XPL (XPLUS) | 23 gru 16:25 | 2,39 | +0,13 | (+5,75%) | 2,26 | 2,24 | 2,23 | 2,39 | 3 549 | 8 078 |
  |
| SKY (STOHID) | 23 gru 14:45 | 1,68 | -0,02 | (-1,18%) | 1,70 | 1,70 | 1,68 | 1,70 | 3 010 | 5 057 |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 |
  |
| VRC (VERCOM) | 23 gru 17:00 | 127,40 | +2,80 | (+2,25%) | 124,60 | 124,60 | 124,00 | 127,40 | 2 473 | 309 405 |
  |
| IFI (IFIRMA) | 23 gru 16:29 | 31,15 | +0,20 | (+0,65%) | 30,95 | 30,90 | 30,05 | 31,25 | 2 414 | 74 440 |
  |
| VRB (VERBICOM) | 23 gru 16:14 | 1,44 | -0,06 | (-4,00%) | 1,50 | 1,40 | 1,30 | 1,44 | 2 311 | 3 091 |
  |
| SEV (SEVENET) | 23 gru 17:00 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,49 | 2,40 | 2,50 | 2 063 | 5 037 |
  |
| LGT (LGTRADE) | 23 gru 16:30 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,68 | 2,56 | 2,92 | 1 593 | 4 399 |
  |
| BCM (BETACOM) | 23 gru 17:00 | 4,70 | +0,14 | (+3,07%) | 4,56 | 4,56 | 4,56 | 4,74 | 1 539 | 7 187 |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 |
  |
| FAB (FABRITY) | 23 gru 14:43 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,70 | 23,20 | 23,70 | 1 497 | 35 118 |
  |
| EMP (EMPLOCITY) | 23 gru 14:04 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,79 | 1,68 | 1,79 | 1 471 | 2 532 |
  |
| SED (SEDIVIO) | 23 gru 17:00 | 8,62 | -0,08 | (-0,92%) | 8,70 | 8,68 | 8,30 | 8,68 | 1 468 | 12 262 |
  |
| QNT (QUANTUM) | 23 gru 15:00 | 31,80 | +1,80 | (+6,00%) | 30,00 | 31,20 | 31,20 | 31,80 | 1 405 | 43 866 |
  |
| YAN (NEPTIS) | 23 gru 15:47 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 346 | 17 713 |
  |
| MLB (MAKOLAB) | 23 gru 13:41 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,70 | 7,20 | 7,70 | 1 250 | 9 169 |
  |
| DTR (DIGITREE) | 23 gru 17:03 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,20 | 10,20 | 10,30 | 1 191 | 12 193 |
  |
| EON (EONET) | 23 gru 15:43 | 31,80 | +0,60 | (+1,92%) | 31,20 | 31,20 | 29,60 | 31,80 | 1 007 | 31 569 |
  |
| EXA (EXAMOBILE) | 23 gru 12:38 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 1 000 | 3 134 |
  |
| 4MB (4MOBILITY) | 23 gru 16:44 | 1,32 | +0,02 | (+1,54%) | 1,30 | 1,25 | 1,25 | 1,32 | 910 | 1 192 |
  |
| KBJ | 23 gru 15:30 | 21,60 | +0,10 | (+0,47%) | 21,50 | 23,00 | 21,20 | 23,00 | 908 | 19 551 |
  |
| LSI (LSISOFT) | 23 gru 16:33 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 837 | 24 303 |
  |
| CST (CSTORE) | 23 gru 13:18 | 1,68 | +0,01 | (+0,60%) | 1,67 | 1,67 | 1,67 | 1,68 | 610 | 1 019 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| SPR (SPYROSOFT) | 23 gru 16:49 | 570,00 | -6,00 | (-1,04%) | 576,00 | 578,00 | 570,00 | 580,00 | 413 | 237 120 |
  |
| SWM (SWMANSION) | 23 gru 15:12 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 37,00 | 38,00 | 306 | 11 506 |
  |
| B24 (BRAND24) | 23 gru 14:01 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,60 | 293 | 17 630 |
  |
| EDL (EDITELPL) | 23 gru 14:15 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,30 | 5,25 | 5,30 | 200 | 1 051 |
  |
| BSN (BRAINSCAN) | 23 gru 15:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 144 | 2 088 |
  |
| NVDA (NVIDIA) | 23 gru 16:52 | 663,00 | +1,60 | (+0,24%) | 661,40 | 666,00 | 661,40 | 666,00 | 118 | 78 108 |
  |
| PRO (PROMISE) | 23 gru 14:34 | 6,45 | +0,15 | (+2,38%) | 6,30 | 6,30 | 6,20 | 6,45 | 82 | 517 |
  |
| LEG (LEGIMI) | 23 gru 10:11 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 36,50 | 36,50 | 51 | 1 862 |
  |
| EXM (EXIMIT) | 23 gru 16:37 | 81,50 | -5,50 | (-6,32%) | 87,00 | 82,00 | 75,00 | 82,00 | 44 | 3 518 |
  |
| INTL (INTEL) | 23 gru 12:00 | 129,88 | -1,98 | (-1,50%) | 131,86 | 131,66 | 129,88 | 131,66 | 27 | 3 510 |
  |
| TLX (TALEX) | 23 gru 09:01 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 10 | 198 |
  |
| SAP | 23 gru 16:10 | 875,10 | -3,70 | (-0,42%) | 878,80 | 875,10 | 875,10 | 875,10 | 4 | 3 500 |
  |
| PLTR (PALANTIR) | 23 gru 09:05 | 708,70 | +11,20 | (+1,61%) | 697,50 | 708,70 | 708,70 | 708,70 | 2 | 1 417 |
 |
| AMD (ADVANCED) | 23 gru 11:02 | 761,60 | -8,60 | (-1,12%) | 770,20 | 761,60 | 761,60 | 761,60 | 2 | 1 523 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| MSFT (MICROSOFT) | 23 gru 09:05 | 1 752,20 | -13,40 | (-0,76%) | 1 765,60 | 1 752,20 | 1 752,20 | 1 752,20 | 1 | 1 752 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus