Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 30 sty 16:24 | 1 553,40 | +18,60 | (+1,21%) | 1 534,80 | 1 542,60 | 1 535,00 | 1 565,00 | 127 | 196 718 |
  |
| AMD (ADVANCED) | 30 sty 09:05 | 885,60 | -20,70 | (-2,28%) | 906,30 | 885,60 | 885,60 | 885,60 | 8 | 7 085 |
  |
| SAP | 30 sty 12:21 | 716,00 | +12,50 | (+1,78%) | 703,50 | 711,40 | 711,40 | 721,10 | 25 | 17 925 |
  |
| NVDA (NVIDIA) | 30 sty 16:34 | 675,50 | +8,50 | (+1,27%) | 667,00 | 665,50 | 665,50 | 680,00 | 103 | 69 375 |
  |
| PLTR (PALANTIR) | 30 sty 16:24 | 530,10 | +2,50 | (+0,47%) | 527,60 | 532,70 | 527,00 | 533,00 | 33 | 17 528 |
 |
| SPR (SPYROSOFT) | 30 sty 16:36 | 520,00 | -4,00 | (-0,76%) | 524,00 | 524,00 | 520,00 | 528,00 | 144 | 75 330 |
  |
| ACP (ASSECOPOL) | 30 sty 17:00 | 216,60 | +3,80 | (+1,79%) | 212,80 | 211,60 | 211,00 | 216,60 | 183 675 | 39 557 344 |
  |
| DAT (DATAWALK) | 30 sty 17:00 | 170,00 | +6,38 | (+3,90%) | 163,62 | 163,80 | 160,50 | 171,90 | 40 329 | 6 804 695 |
  |
| INTL (INTEL) | 30 sty 16:57 | 169,84 | +4,84 | (+2,93%) | 165,00 | 170,82 | 169,84 | 170,82 | 94 | 16 014 |
  |
| PAS (PASSUS) | 30 sty 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 143,50 | 136,00 | 144,00 | 12 667 | 1 769 656 |
  |
| EXM (EXIMIT) | 30 sty 15:27 | 118,00 | -19,00 | (-13,87%) | 137,00 | 122,00 | 110,00 | 138,00 | 70 | 8 082 |
  |
| VRC (VERCOM) | 30 sty 17:00 | 135,80 | 0,00 | (0,00%) | 135,80 | 135,60 | 134,20 | 137,00 | 2 674 | 362 169 |
  |
| ABS (ASSECOBS) | 30 sty 17:00 | 84,40 | -1,80 | (-2,09%) | 86,20 | 86,40 | 84,20 | 86,40 | 2 909 | 247 107 |
  |
| SGN (SYGNITY) | 30 sty 17:00 | 78,40 | -2,00 | (-2,49%) | 80,40 | 79,80 | 77,00 | 79,80 | 8 101 | 634 094 |
  |
| ASE (ASSECOSEE) | 30 sty 17:00 | 74,90 | -0,40 | (-0,53%) | 75,30 | 74,00 | 73,60 | 75,20 | 6 378 | 473 486 |
  |
| CMP (COMP) | 30 sty 17:04 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,80 | 58,40 | 61,60 | 42 210 | 2 532 590 |
  |
| B24 (BRAND24) | 30 sty 14:52 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,80 | 59,40 | 59,80 | 230 | 13 741 |
  |
| SHO (SHOPER) | 30 sty 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 51,00 | 52,80 | 5 201 | 268 316 |
  |
| GPP (GRUPRACUJ) | 30 sty 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,50 | 47,80 | 48,50 | 35 331 | 1 695 961 |
  |
| TXT (TEXT) | 30 sty 17:03 | 42,36 | -0,54 | (-1,26%) | 42,90 | 42,84 | 41,68 | 43,00 | 78 965 | 3 335 314 |
  |
| S4E | 30 sty 16:13 | 38,00 | -1,80 | (-4,52%) | 39,80 | 39,80 | 38,00 | 39,80 | 493 | 18 758 |
  |
| SWM (SWMANSION) | 30 sty 15:59 | 37,80 | +1,00 | (+2,72%) | 36,80 | 37,80 | 37,80 | 38,00 | 85 | 3 220 |
  |
| LEG (LEGIMI) | 30 sty 15:31 | 36,00 | -1,10 | (-2,96%) | 37,10 | 37,10 | 36,00 | 37,40 | 152 | 5 588 |
  |
| QNT (QUANTUM) | 30 sty 11:00 | 37,00 | -0,80 | (-2,12%) | 37,80 | 37,00 | 37,00 | 37,00 | 45 | 1 665 |
  |
| IFI (IFIRMA) | 30 sty 17:00 | 34,90 | +1,10 | (+3,25%) | 33,80 | 33,85 | 33,80 | 35,15 | 2 214 | 76 963 |
  |
| LSI (LSISOFT) | 30 sty 17:00 | 31,80 | -1,00 | (-3,05%) | 32,80 | 32,00 | 30,60 | 32,00 | 2 457 | 77 027 |
  |
| EUV (EUVIC) | 30 sty 16:14 | 26,40 | +0,40 | (+1,54%) | 26,00 | 27,80 | 26,40 | 27,80 | 96 | 2 618 |
  |
| FAB (FABRITY) | 30 sty 16:37 | 26,40 | -0,60 | (-2,22%) | 27,00 | 27,40 | 26,40 | 27,40 | 553 | 14 864 |
  |
| KBJ | 30 sty 16:45 | 22,00 | +0,60 | (+2,80%) | 21,40 | 22,30 | 21,40 | 22,30 | 201 | 4 386 |
  |
| TLX (TALEX) | 30 sty 09:03 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
| ALL (AILLERON) | 30 sty 17:00 | 17,90 | -0,06 | (-0,33%) | 17,96 | 17,96 | 17,24 | 17,96 | 8 157 | 143 750 |
  |
| BSN (BRAINSCAN) | 30 sty 15:00 | 17,30 | -1,90 | (-9,90%) | 19,20 | 17,20 | 17,20 | 17,30 | 362 | 6 245 |
  |
| YAN (NEPTIS) | 30 sty 12:49 | 15,00 | +0,20 | (+1,35%) | 14,80 | 15,10 | 15,00 | 15,10 | 335 | 5 025 |
  |
| DTR (DIGITREE) | 30 sty 16:35 | 13,30 | +1,30 | (+10,83%) | 12,00 | 12,40 | 12,40 | 13,30 | 4 676 | 59 041 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| NTT (NTTSYSTEM) | 30 sty 17:00 | 11,10 | +0,10 | (+0,91%) | 11,00 | 10,95 | 10,70 | 11,10 | 4 538 | 49 739 |
  |
| SED (SEDIVIO) | 30 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,52 | 9,30 | 9,60 | 593 | 5 665 |
  |
| PRO (PROMISE) | 30 sty 16:32 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,15 | 7,10 | 7,30 | 1 046 | 7 514 |
  |
| SVRS (SILVAIR-REGS) | 30 sty 17:00 | 6,95 | -0,05 | (-0,71%) | 7,00 | 7,25 | 6,95 | 7,25 | 3 280 | 23 263 |
  |
| MLB (MAKOLAB) | 30 sty 12:23 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 6,95 | 139 | 966 |
  |
| YRL (YARRL) | 30 sty 16:26 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,14 | 5,90 | 6,14 | 5 274 | 31 496 |
  |
| EDL (EDITELPL) | 30 sty 16:32 | 5,30 | -0,35 | (-6,19%) | 5,65 | 5,30 | 5,30 | 5,30 | 42 | 223 |
  |
| BCM (BETACOM) | 30 sty 11:07 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,80 | 166 | 777 |
  |
| WPR (WOODPCKR) | 30 sty 16:42 | 4,37 | -0,05 | (-1,13%) | 4,42 | 4,60 | 4,34 | 4,65 | 19 684 | 88 161 |
  |
| EXA (EXAMOBILE) | 29 sty 10:25 | 4,00 | -0,04 | (-0,99%) | 4,04 | 3,86 | 3,84 | 4,00 | 40 | 154 |
  |
| SEV (SEVENET) | 30 sty 16:48 | 3,65 | -0,24 | (-6,17%) | 3,89 | 3,90 | 3,61 | 3,90 | 14 673 | 54 997 |
  |
| WAS (WASKO) | 30 sty 17:00 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,56 | 3,50 | 3,63 | 56 377 | 200 002 |
  |
| ATD (ATENDE) | 30 sty 16:49 | 3,25 | -0,10 | (-2,99%) | 3,35 | 3,35 | 3,16 | 3,35 | 8 005 | 25 578 |
  |
| OPM (OPTEAM) | 30 sty 16:48 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,10 | 3,10 | 3,16 | 857 | 2 668 |
  |
| LGT (LGTRADE) | 29 sty 13:37 | 2,84 | -0,10 | (-3,40%) | 2,94 | 2,84 | 2,84 | 2,84 | 364 | 1 034 |
  |
| MAD (MADKOM) | 30 sty 15:34 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,78 | 2,76 | 2,78 | 362 | 1 006 |
  |
| XPL (XPLUS) | 30 sty 16:21 | 2,38 | +0,01 | (+0,42%) | 2,37 | 2,38 | 2,38 | 2,38 | 369 | 878 |
  |
| EMP (EMPLOCITY) | 30 sty 15:21 | 2,28 | +0,10 | (+4,59%) | 2,18 | 2,30 | 1,85 | 2,30 | 4 455 | 9 300 |
  |
| CST (CSTORE) | 30 sty 16:13 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 25 | 51 |
 |
| IFA (INFRA) | 30 sty 16:36 | 1,815 | -0,085 | (-4,47%) | 1,900 | 1,815 | 1,815 | 1,815 | 37 | 67 |
  |
| VRB (VERBICOM) | 30 sty 16:14 | 1,70 | -0,06 | (-3,41%) | 1,76 | 1,76 | 1,64 | 1,78 | 291 | 507 |
  |
| SKY (STOHID) | 29 sty 16:19 | 1,760 | -0,120 | (-6,38%) | 1,880 | 1,770 | 1,760 | 1,770 | 133 | 235 |
  |
| SUN (SUNTECH) | 30 sty 14:57 | 1,480 | +0,010 | (+0,68%) | 1,470 | 1,450 | 1,450 | 1,480 | 2 645 | 3 839 |
  |
| 4MB (4MOBILITY) | 29 sty 16:44 | 1,25 | -0,05 | (-3,85%) | 1,30 | 1,30 | 1,25 | 1,30 | 1 013 | 1 269 |
  |
| PAC (PROACTA) | 30 sty 16:32 | 1,015 | +0,021 | (+2,11%) | 0,994 | 1,000 | 0,932 | 1,025 | 22 576 | 21 973 |
  |
| MND (MINERAL) | 30 sty 14:03 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,945 | 0,950 | 65 | 62 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| OPI (OPTIGIS) | 29 sty 11:42 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,418 | 0,418 | 0,450 | 846 | 354 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 30 sty 15:00 | 0,396 | -0,032 | (-7,48%) | 0,428 | 0,332 | 0,332 | 0,396 | 70 | 24 |
  |
| STS (SATIS) | 29 sty 15:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 83 157 | 26 610 |
  |
| BPN (BLACKPOIN) | 30 sty 16:45 | 0,316 | +0,032 | (+11,27%) | 0,284 | 0,288 | 0,288 | 0,316 | 3 476 | 1 084 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| O2T (ONE2TRIBE) | 30 sty 12:42 | 0,282 | +0,010 | (+3,68%) | 0,272 | 0,272 | 0,264 | 0,282 | 5 947 | 1 614 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| BTK (BIZTECH) | 30 sty 16:08 | 0,224 | -0,004 | (-1,75%) | 0,228 | 0,210 | 0,210 | 0,224 | 195 | 43 |
  |
| UFC (UNIFIED) | 30 sty 15:00 | 0,156 | -0,017 | (-9,83%) | 0,173 | 0,156 | 0,156 | 0,156 | 200 | 31 |
  |
| P2B (PLANETB2B) | 30 sty 16:33 | 0,0890 | +0,0135 | (+17,88%) | 0,0755 | 0,0760 | 0,0750 | 0,0900 | 1 121 196 | 96 602 |
  |
Biznesradar bez reklam? Sprawdź BR Plus