Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 25 sie 15:27 | 1 777,20 | -6,40 | (-0,36%) | 1 783,60 | 1 777,20 | 1 777,20 | 1 777,20 | 8 | 14 218 |
  |
| AMD (ADVANCED) | 25 sie 09:05 | 1 665,60 | -14,40 | (-0,86%) | 1 680,00 | 1 665,60 | 1 665,60 | 1 665,60 | 5 | 8 328 |
  |
| NVDA (NVIDIA) | 10:04 | 823,00 | +39,00 | (+4,97%) | 784,00 | 813,10 | 813,10 | 825,00 | 81 | 66 281 |
  |
| SAP | 25 sie 14:27 | 780,90 | -29,60 | (-3,65%) | 810,50 | 797,00 | 780,90 | 797,00 | 18 | 14 072 |
  |
| PLTR (PALANTIR) | 26 sie 15:47 | 636,80 | -21,70 | (-3,30%) | 658,50 | 636,80 | 636,80 | 636,80 | 26 | 16 557 |
  |
| ORCL (ORACLE) | 09:58 | 567,10 | +39,50 | (+7,49%) | 527,60 | 567,10 | 567,10 | 567,10 | 10 | 5 671 |
 |
| SPR (SPYROSOFT) | 10:04 | 443,00 | +17,00 | (+3,99%) | 426,00 | 428,00 | 427,00 | 444,00 | 435 | 189 511 |
  |
| INTL (INTEL) | 26 sie 16:19 | 320,00 | -15,70 | (-4,68%) | 335,70 | 324,85 | 320,00 | 326,65 | 460 | 148 489 |
  |
| ACP (ASSECOPOL) | 10:06 | 240,20 | +0,40 | (+0,17%) | 239,80 | 242,00 | 238,60 | 243,80 | 16 096 | 3 876 338 |
  |
| PAS (PASSUS) | 10:02 | 134,20 | +2,60 | (+1,98%) | 131,60 | 131,60 | 130,40 | 134,20 | 404 | 53 202 |
  |
| VRC (VERCOM) | 10:03 | 130,00 | -1,40 | (-1,07%) | 131,40 | 131,80 | 129,40 | 132,00 | 1 309 | 171 052 |
  |
| DAT (DATAWALK) | 10:06 | 126,20 | -0,80 | (-0,63%) | 127,00 | 127,80 | 126,20 | 128,00 | 456 | 58 015 |
  |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| CMP (COMP) | 10:05 | 95,90 | -2,10 | (-2,14%) | 98,00 | 98,00 | 95,40 | 98,20 | 1 275 | 122 705 |
  |
| SGN (SYGNITY) | 10:06 | 89,00 | -0,80 | (-0,89%) | 89,80 | 89,60 | 87,10 | 90,40 | 3 331 | 295 003 |
  |
| ABS (ASSECOBS) | 09:57 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,60 | 90,00 | 14 | 1 251 |
  |
| S4E | 26 sie 16:34 | 80,00 | -6,00 | (-6,98%) | 86,00 | 86,50 | 74,00 | 86,50 | 155 | 12 004 |
  |
| ASE (ASSECOSEE) | 10:04 | 78,10 | -1,90 | (-2,38%) | 80,00 | 80,50 | 78,00 | 80,90 | 810 | 64 829 |
  |
| GPP (GRUPRACUJ) | 10:04 | 56,70 | -1,20 | (-2,07%) | 57,90 | 57,90 | 56,60 | 58,00 | 11 615 | 662 979 |
  |
| LSI (LSISOFT) | 09:20 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 10 | 530 |
  |
| TXT (TEXT) | 10:06 | 49,00 | -0,50 | (-1,01%) | 49,50 | 49,50 | 48,80 | 49,64 | 10 138 | 498 591 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| QNT (QUANTUM) | 09:00 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,00 | 37,00 | 37,00 | 600 | 22 200 |
  |
| LEG (LEGIMI) | 26 sie 15:43 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,00 | 26,60 | 28,00 | 86 | 2 333 |
  |
| FAB (FABRITY) | 09:00 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,60 | 25,60 | 25,60 | 3 | 77 |
  |
| IFI (IFIRMA) | 09:48 | 24,75 | +0,30 | (+1,23%) | 24,45 | 24,30 | 24,30 | 24,75 | 163 | 3 987 |
  |
| KBJ | 09:00 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 2 | 48 |
  |
| EUV (EUVIC) | 09:35 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,20 | 23,20 | 23,60 | 71 | 1 663 |
  |
| SWM (SWMANSION) | 09:13 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,50 | 20,50 | 20,70 | 213 | 4 369 |
  |
| TLX (TALEX) | 09:02 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 |
  |
| YAN (YANOSIK) | 09:55 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,70 | 17,70 | 17,70 | 199 | 3 522 |
  |
| NTT (NTTSYSTEM) | 10:04 | 16,25 | +0,05 | (+0,31%) | 16,20 | 16,30 | 16,25 | 16,30 | 139 | 2 265 |
  |
| ALL (AILLERON) | 09:53 | 15,52 | -0,04 | (-0,26%) | 15,56 | 15,56 | 15,52 | 15,56 | 1 950 | 30 336 |
  |
| BSN (BRAINSCAN) | 26 sie 11:27 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| SEV (SEVENET) | 10:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 12,00 | 11,80 | 12,00 | 1 532 | 18 083 |
  |
| DTR (DIGITREE) | 25 sie 16:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 9,80 | 9,80 | 10,00 | 3 | 30 |
  |
| MLB (MAKOLAB) | 09:45 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,20 | 8,20 | 8,40 | 19 | 156 |
  |
| PRO (PROMISE) | 09:18 | 8,25 | -0,35 | (-4,07%) | 8,60 | 8,25 | 8,25 | 8,25 | 100 | 825 |
  |
| SED (SEDIVIO) | 26 sie 14:08 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,40 | 6,95 | 7,40 | 1 230 | 8 720 |
  |
| M4B | 26 sie 11:13 | 7,20 | -1,75 | (-19,55%) | 8,95 | 7,20 | 7,20 | 7,20 | 10 | 72 | |
| EDL (EDITELPL) | 26 sie 16:04 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,50 | 6,50 | 6,60 | 106 | 700 |
  |
| YRL (YARRL) | 26 sie 15:43 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 6,00 | 6,10 | 1 661 | 10 065 |
  |
| WAS (WASKO) | 10:02 | 5,92 | +0,04 | (+0,68%) | 5,88 | 5,90 | 5,74 | 5,94 | 10 597 | 62 525 |
  |
| OPM (OPTEAM) | 09:27 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,45 | 114 | 616 |
  |
| BCM (BETACOM) | 09:09 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 25 | 131 |
  |
| CST (CSTORE) | 10:00 | 4,48 | -0,12 | (-2,61%) | 4,60 | 4,62 | 4,48 | 4,66 | 1 146 | 5 302 |
 |
| SVRS (SILVAIR-REGS) | 09:00 | 4,18 | +0,14 | (+3,47%) | 4,04 | 4,18 | 4,18 | 4,18 | 2 | 8 |
  |
| ATD (ATENDE) | 09:59 | 4,01 | -0,19 | (-4,52%) | 4,20 | 4,05 | 4,00 | 4,09 | 52 955 | 213 811 |
  |
| EXA (EXAMOBILE) | 25 sie 16:45 | 3,60 | +0,12 | (+3,45%) | 3,48 | 3,58 | 3,58 | 3,60 | 990 | 3 563 |
  |
| XPL (XPLUS) | 09:53 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,38 | 3,38 | 3,42 | 1 668 | 5 658 |
  |
| SKY (STOHID) | 09:38 | 2,98 | +0,06 | (+2,05%) | 2,92 | 2,98 | 2,98 | 3,00 | 43 | 128 |
  |
| MAD (MADKOM) | 09:00 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 10 | 29 |
  |
| WPR (WOODPCKR) | 09:46 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,66 | 2,66 | 2,78 | 301 | 801 |
  |
| SUN (SUNTECH) | 10:03 | 2,02 | -0,10 | (-4,72%) | 2,12 | 2,12 | 2,02 | 2,12 | 618 | 1 251 |
  |
| IFA (INFRA) | 09:15 | 2,080 | +0,120 | (+6,12%) | 1,960 | 2,080 | 2,080 | 2,080 | 2 | 4 |
  |
| LGT (LGTRADE) | 26 sie 16:08 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 1,96 | 2,00 | 10 659 | 21 289 |
  |
| VRB (VERBICOM) | 09:36 | 1,97 | +0,28 | (+16,57%) | 1,69 | 1,72 | 1,72 | 2,00 | 1 022 | 1 992 |
  |
| PAC (PROACTA) | 09:29 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 2 000 | 2 760 |
  |
| 4MB (4MOBILITY) | 24 sie 16:38 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,22 | 1,12 | 1,22 | 19 | 22 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 18 sie 17:00 | 0,715 | -0,005 | (-0,69%) | 0,720 | 0,680 | 0,680 | 0,715 | 57 | 39 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| OPI (OPTIGIS) | 09:00 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,384 | 0,384 | 0,410 | 29 | 11 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 12 | 4 |
  |
| PIT (POLARISIT) | 26 sie 15:15 | 0,282 | -0,014 | (-4,73%) | 0,296 | 0,296 | 0,282 | 0,296 | 11 123 | 3 137 |
 |
| EMP (EMPLOCITY) | 10:00 | 0,278 | +0,010 | (+3,73%) | 0,268 | 0,276 | 0,266 | 0,278 | 14 686 | 4 030 |
  |
| UFC (UNIFIED) | 21 sie 15:00 | 0,240 | -0,060 | (-20,00%) | 0,300 | 0,240 | 0,240 | 0,240 | 2 | 0 |
  |
| O2T (ONE2TRIBE) | 26 sie 14:16 | 0,234 | +0,006 | (+2,63%) | 0,228 | 0,222 | 0,222 | 0,234 | 44 623 | 10 087 |
  |
| STS (SATIS) | 26 sie 11:00 | 0,189 | -0,019 | (-9,13%) | 0,208 | 0,189 | 0,189 | 0,189 | 5 510 | 1 041 |
  |
| BTK (BIZTECH) | 09:59 | 0,1300 | -0,0090 | (-6,47%) | 0,1390 | 0,1340 | 0,1300 | 0,1340 | 25 000 | 3 298 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| P2B (PLANETB2B) | 09:28 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0480 | 0,0480 | 200 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus