Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | 0.508% | ||
LRQ (LARQ) | 2.62 | +0.08 | (+3.15%) | 2.54 | 2.54 | 2.52 | 2.70 | 23 013 | 60 766 | 0.403% | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.50 | 3.50 | 350 | 1 225 | 0.218% | ||
ATG (ATMGRUPA) | 3.75 | -0.15 | (-3.85%) | 3.90 | 3.92 | 3.63 | 3.92 | 17 124 | 64 578 | 3.238% | ||
IMS | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.18 | 4.18 | 4.24 | 1 803 | 7 598 | 1.542% | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.222% | ||
AGO (AGORA) | 10.64 | +0.10 | (+0.95%) | 10.54 | 10.52 | 10.52 | 10.64 | 1 771 | 18 684 | 8.758% | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 13.80 | 511 | 7 035 | 2.157% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | 0.431% | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 275 | 13 590 | 1.419% | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 16 | 1 001 | 31.453% | ||
WPL (WIRTUALNA) | 118.00 | -2.00 | (-1.67%) | 120.00 | 120.00 | 118.00 | 120.00 | 27 | 3 216 | 49.65% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus