Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 12:39 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,310 | 0,310 | 0,322 | 99 524 | 31 538 | 0,332% | |
| KCI | 12:24 | 0,884 | -0,004 | (-0,45%) | 0,888 | 0,884 | 0,884 | 0,896 | 2 075 | 1 842 | 1,061% |
  |
| PGM (PMPG) | 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 | 0,201% |
  |
| LRQ (LARQ) | 12:44 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,715 | 1,715 | 1,785 | 430 | 761 | 0,549% |
  |
| IMS | 12:41 | 2,56 | -0,05 | (-1,92%) | 2,61 | 2,56 | 2,50 | 2,58 | 8 176 | 20 776 | 1,584% |
  |
| ATG (ATMGRUPA) | 12:38 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,86 | 3,94 | 7 280 | 28 532 | 6,627% |
  |
| CPL (COMPERIA) | 11:47 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,50 | 7,30 | 7,60 | 1 264 | 9 287 | 0,464% |
  |
| MZA (MUZA) | 10:51 | 7,80 | +0,24 | (+3,17%) | 7,56 | 7,80 | 7,52 | 7,80 | 8 | 62 | 0,281% |
  |
| AGO (AGORA) | 12:56 | 8,76 | -0,10 | (-1,13%) | 8,86 | 8,84 | 8,68 | 8,84 | 15 878 | 139 322 | 14,781% |
  |
| KPL (KINOPOL) | 12:42 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,70 | 22,10 | 22 094 | 485 559 | 4,744% |
  |
| WPL (WIRTUALNA) | 12:55 | 61,00 | +1,90 | (+3,21%) | 59,10 | 60,40 | 59,90 | 61,50 | 20 961 | 1 272 987 | 52,800% |
  |
| PTW (PTWP) | 11:48 | 137,00 | -1,00 | (-0,72%) | 138,00 | 137,00 | 136,00 | 139,00 | 80 | 11 083 | 1,416% |
  |
| DIG (DIGITANET) | 12:56 | 163,40 | -0,60 | (-0,37%) | 164,00 | 166,60 | 160,40 | 166,60 | 7 107 | 1 165 946 | 15,160% |
  |
Biznesradar bez reklam? Sprawdź BR Plus