Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 118.40 | +3.40 | (+2.96%) | 115.00 | 117.40 | 116.80 | 118.40 | 276 | 32 473 | 48.515% | ||
DIG (DIGITANET) | 47.50 | +0.50 | (+1.06%) | 47.00 | 47.90 | 47.00 | 48.00 | 8 347 | 398 560 | 1.351% | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.21 | 3 156 | 10 090 | 2.622% | ||
IMS | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.34 | 4.34 | 4.36 | 2 699 | 11 749 | 1.567% | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | 0.225% | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.40 | 2.46 | 305 | 750 | 0.366% | ||
KCI | 0.836 | -0.004 | (-0.48%) | 0.840 | 0.834 | 0.834 | 0.840 | 5 320 | 4 466 | 0.493% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 083 | 1 305 388 | 32.821% | ||
AGO (AGORA) | 11.16 | -0.14 | (-1.24%) | 11.30 | 11.18 | 11.16 | 11.32 | 2 210 | 24 784 | 9.185% | ||
KPL (KINOPOL) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.60 | 14.20 | 14.60 | 3 538 | 50 760 | 2.199% | ||
MZA (MUZA) | 14.90 | -0.55 | (-3.56%) | 15.45 | 15.10 | 14.90 | 15.30 | 1 799 | 26 943 | 0.424% | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | 0.232% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus