Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 11:56 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,247 | 0,253 | 75 281 | 18 817 | 0,302% |
 |
| KCI | 11:49 | 0,864 | 0,000 | (0,00%) | 0,864 | 0,864 | 0,864 | 0,864 | 282 | 244 | 1,065% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,213% |
  |
| LRQ (LARQ) | 09:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,03 | 2,03 | 2,03 | 2 000 | 4 060 | 0,667% |
  |
| IMS | 11:14 | 2,26 | +0,04 | (+1,80%) | 2,22 | 2,24 | 2,24 | 2,26 | 1 481 | 3 327 | 1,425% |
  |
| ATG (ATMGRUPA) | 11:41 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,88 | 3,92 | 3 240 | 12 636 | 6,751% |
  |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 | 0,300% |
  |
| AGO (AGORA) | 11:56 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,40 | 8,30 | 8,46 | 15 953 | 133 541 | 14,448% |
  |
| MZA (MUZA) | 11:57 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 1 000 | 9 400 | 0,346% |
  |
| KPL (KINOPOL) | 11:40 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,60 | 21,00 | 1 723 | 36 064 | 4,627% |
  |
| WPL (WIRTUALNA) | 11:34 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,80 | 56,80 | 57,20 | 9 041 | 515 167 | 50,556% |
  |
| PTW (PTWP) | 11:47 | 134,00 | -2,50 | (-1,83%) | 136,50 | 136,50 | 131,00 | 136,50 | 135 | 17 903 | 1,403% |
  |
| DIG (DIGITANET) | 11:59 | 187,80 | +8,80 | (+4,92%) | 179,00 | 182,70 | 180,10 | 190,00 | 7 343 | 1 367 359 | 17,898% |
  |
Biznesradar bez reklam? Sprawdź BR Plus