Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.850 | -0.008 | (-0.93%) | 0.858 | 0.850 | 0.840 | 0.850 | 7 029 | 5 960 | 0.503% | ||
LRQ (LARQ) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.54 | 2.36 | 2.54 | 9 379 | 22 420 | 0.363% | ||
ATG (ATMGRUPA) | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.13 | 3.13 | 3.15 | 3 586 | 11 289 | 2.619% | ||
PGM (PMPG) | 3.58 | -0.14 | (-3.76%) | 3.72 | 3.70 | 3.56 | 3.70 | 2 723 | 9 748 | 0.222% | ||
IMS | 4.30 | +0.05 | (+1.18%) | 4.25 | 4.25 | 4.25 | 4.40 | 35 694 | 154 812 | 1.562% | ||
CPL (COMPERIA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 9 | 62 | 0.229% | ||
AGO (AGORA) | 11.30 | -0.08 | (-0.70%) | 11.38 | 11.34 | 11.18 | 11.34 | 10 679 | 119 755 | 9.378% | ||
MZA (MUZA) | 15.15 | +0.25 | (+1.68%) | 14.90 | 14.90 | 14.90 | 15.45 | 2 065 | 31 180 | 0.435% | ||
KPL (KINOPOL) | 14.95 | -0.10 | (-0.66%) | 15.05 | 15.05 | 14.75 | 15.05 | 7 954 | 118 282 | 2.334% | ||
DIG (DIGITANET) | 47.00 | +0.60 | (+1.29%) | 46.40 | 46.30 | 45.80 | 47.00 | 922 | 42 772 | 1.348% | ||
GPP (GRUPRACUJ) | 65.20 | +0.70 | (+1.09%) | 64.50 | 66.00 | 64.70 | 66.00 | 35 385 | 2 300 172 | 33.25% | ||
WPL (WIRTUALNA) | 114.60 | -0.60 | (-0.52%) | 115.20 | 115.20 | 113.00 | 116.20 | 2 948 | 336 744 | 47.756% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus