Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 38 287 | 336 395 | 14,869% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,40 | 59,90 | 61,80 | 41 345 | 2 522 281 | 52,648% |
  |
| KCI | 17:00 | 0,882 | -0,006 | (-0,68%) | 0,888 | 0,884 | 0,882 | 0,896 | 18 950 | 16 737 | 1,063% |
  |
| IMS | 17:00 | 2,55 | -0,06 | (-2,30%) | 2,61 | 2,56 | 2,50 | 2,58 | 13 002 | 33 073 | 1,622% |
  |
| DIG (DIGITANET) | 17:00 | 161,60 | -2,40 | (-1,46%) | 164,00 | 166,60 | 160,20 | 166,60 | 11 931 | 1 948 363 | 14,993% |
  |
| KPL (KINOPOL) | 17:00 | 22,30 | +0,60 | (+2,76%) | 21,70 | 21,70 | 21,70 | 22,30 | 25 788 | 567 232 | 4,827% |
  |
| ASM (ASMGROUP) | 17:00 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,310 | 0,308 | 0,322 | 218 041 | 68 610 | 0,333% | |
| PTW (PTWP) | 16:46 | 140,00 | +2,00 | (+1,45%) | 138,00 | 137,00 | 136,00 | 140,00 | 110 | 15 254 | 1,453% |
  |
| ATG (ATMGRUPA) | 16:34 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,90 | 3,86 | 3,94 | 9 560 | 37 497 | 6,668% |
  |
| MZA (MUZA) | 15:28 | 7,52 | -0,04 | (-0,53%) | 7,56 | 7,80 | 7,52 | 7,80 | 410 | 3 085 | 0,272% |
  |
| LRQ (LARQ) | 15:27 | 1,820 | +0,030 | (+1,68%) | 1,790 | 1,715 | 1,715 | 1,820 | 3 901 | 7 027 | 0,585% |
  |
| CPL (COMPERIA) | 14:53 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,50 | 7,00 | 7,60 | 3 809 | 27 564 | 0,466% |
  |
| PGM (PMPG) | 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 | 0,202% |
  |
Biznesradar bez reklam? Sprawdź BR Plus