Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 9 sty 17:04 | 0,440 | +0,092 | (+26,44%) | 0,348 | 0,350 | 0,350 | 0,440 | 3 851 863 | 1 553 913 | 0,441% | |
| DIG (DIGITANET) | 9 sty 17:04 | 156,60 | +0,20 | (+0,13%) | 156,40 | 156,60 | 154,20 | 159,20 | 10 356 | 1 618 246 | 13,716% |
  |
| KPL (KINOPOL) | 9 sty 17:03 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,80 | 22,30 | 22,80 | 12 499 | 282 387 | 4,618% |
  |
| AGO (AGORA) | 9 sty 17:01 | 9,78 | -0,18 | (-1,81%) | 9,96 | 9,90 | 9,56 | 9,90 | 91 164 | 886 842 | 15,601% |
  |
| PTW (PTWP) | 9 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 142,00 | 146,00 | 411 | 59 004 | 1,391% |
  |
| ATG (ATMGRUPA) | 9 sty 17:00 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,97 | 18 713 | 73 901 | 6,343% |
  |
| WPL (WIRTUALNA) | 9 sty 17:00 | 65,30 | +1,40 | (+2,19%) | 63,90 | 63,90 | 63,80 | 65,30 | 30 360 | 1 969 717 | 53,645% |
  |
| KCI | 9 sty 17:00 | 0,900 | -0,004 | (-0,44%) | 0,904 | 0,904 | 0,892 | 0,906 | 6 100 | 5 485 | 1,024% |
  |
| IMS | 9 sty 16:47 | 2,84 | +0,10 | (+3,65%) | 2,74 | 2,81 | 2,74 | 2,84 | 18 953 | 52 981 | 1,705% |
  |
| MZA (MUZA) | 9 sty 16:40 | 8,28 | +0,68 | (+8,95%) | 7,60 | 7,84 | 7,84 | 8,28 | 1 514 | 11 968 | 0,282% |
  |
| LRQ (LARQ) | 9 sty 16:13 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,00 | 2,16 | 20 439 | 42 368 | 0,625% |
  |
| CPL (COMPERIA) | 9 sty 13:33 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 916 | 6 275 | 0,413% |
  |
| PGM (PMPG) | 9 sty 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus