Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 8 gru 17:04 | 7,98 | -0,72 | (-8,28%) | 8,70 | 8,60 | 7,84 | 8,60 | 3 974 | 31 825 | 0,296% |
  |
| DIG (DIGITANET) | 8 gru 17:01 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 133,40 | 137,00 | 13 817 | 1 891 126 | 13,093% |
  |
| WPL (WIRTUALNA) | 8 gru 17:00 | 60,00 | -1,50 | (-2,44%) | 61,50 | 61,50 | 60,00 | 62,00 | 19 753 | 1 203 200 | 53,783% |
  |
| PTW (PTWP) | 8 gru 17:00 | 129,00 | -5,00 | (-3,73%) | 134,00 | 133,00 | 128,00 | 133,00 | 454 | 58 436 | 1,379% |
  |
| AGO (AGORA) | 8 gru 17:00 | 9,16 | -0,12 | (-1,29%) | 9,28 | 9,18 | 9,16 | 9,30 | 6 191 | 57 059 | 15,943% |
  |
| KPL (KINOPOL) | 8 gru 17:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,50 | 19,50 | 20,00 | 217 497 | 4 295 354 | 4,415% |
  |
| IMS | 8 gru 16:49 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,00 | 2,93 | 3,03 | 31 177 | 93 289 | 1,979% |
  |
| ATG (ATMGRUPA) | 8 gru 16:30 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,74 | 3,67 | 3,80 | 23 078 | 85 578 | 6,555% |
  |
| LRQ (LARQ) | 8 gru 16:15 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,885 | 1,855 | 1,885 | 6 892 | 12 813 | 0,616% |
  |
| KCI | 8 gru 16:15 | 0,928 | -0,010 | (-1,07%) | 0,938 | 0,912 | 0,908 | 0,930 | 11 081 | 10 082 | 1,152% |
  |
| PGM (PMPG) | 8 gru 14:02 | 1,785 | +0,130 | (+7,85%) | 1,655 | 1,695 | 1,695 | 1,790 | 10 599 | 18 264 | 0,225% |
  |
| CPL (COMPERIA) | 5 gru 11:53 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,20 | 8,20 | 8,60 | 25 | 209 | 0,565% |
  |
Biznesradar bez reklam? Sprawdź BR Plus