Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KPL (KINOPOL) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.20 | 14.60 | 5 347 | 76 870 | 2.245% | ||
WPL (WIRTUALNA) | 118.80 | +3.80 | (+3.30%) | 115.00 | 117.40 | 116.80 | 120.00 | 475 | 56 236 | 49.098% | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 24 112 | 1 564 256 | 32.369% | ||
AGO (AGORA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.18 | 10.78 | 11.32 | 11 986 | 131 783 | 8.972% | ||
LRQ (LARQ) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.40 | 2.48 | 1 191 | 2 943 | 0.369% | ||
MZA (MUZA) | 15.20 | -0.25 | (-1.62%) | 15.45 | 15.10 | 14.70 | 15.30 | 2 250 | 33 598 | 0.433% | ||
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.90 | 47.00 | 48.00 | 9 866 | 470 826 | 1.354% | ||
KCI | 0.846 | +0.006 | (+0.71%) | 0.840 | 0.834 | 0.834 | 0.848 | 8 518 | 7 159 | 0.496% | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 4 709 | 20 492 | 1.567% | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.21 | 3 156 | 10 090 | 2.638% | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | 0.225% | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | 0.232% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus