Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRQ (LARQ) | 09:00 | 2,77 | +0,05 | (+1,84%) | 2,72 | 2,77 | 2,77 | 2,77 | 2 | 6 | 0,824% |
  |
| ASM (ASMGROUP) | 12:14 | 0,1745 | +0,0015 | (+0,87%) | 0,1730 | 0,1730 | 0,1725 | 0,1770 | 101 341 | 17 713 | 0,246% |
 |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,236% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 1,330% |
  |
| IMS | 12:31 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,41 | 2,41 | 2,50 | 5 008 | 12 397 | 1,453% |
  |
| MZA (MUZA) | 10:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 800 | 7 040 | 0,294% |
  |
| ATG (ATMGRUPA) | 12:11 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,64 | 3,63 | 3,67 | 15 025 | 54 798 | 5,718% |
  |
| KCI | 10:40 | 0,910 | -0,014 | (-1,52%) | 0,924 | 0,910 | 0,910 | 0,924 | 286 | 263 | 1,015% |
  |
| AGO (AGORA) | 12:22 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,60 | 8,70 | 7 021 | 60 656 | 13,451% |
  |
| KPL (KINOPOL) | 12:35 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,25 | 16,95 | 17,25 | 25 696 | 437 909 | 3,406% |
  |
| CPL (COMPERIA) | 10:07 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,15 | 6,00 | 6,15 | 166 | 1 021 | 0,354% |
  |
| WPL (WIRTUALNA) | 12:32 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,80 | 58,00 | 59,00 | 2 380 | 138 629 | 46,718% |
  |
| DIG (DIGITANET) | 12:35 | 289,00 | -2,40 | (-0,82%) | 291,40 | 291,00 | 277,20 | 294,00 | 5 010 | 1 434 501 | 24,956% |
  |
Biznesradar bez reklam? Sprawdź BR Plus