Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTW (PTWP) | 11:06 | 141,00 | +5,00 | (+3,68%) | 136,00 | 136,00 | 136,00 | 141,00 | 44 | 6 075 | 1,487% |
  |
| KPL (KINOPOL) | 14:33 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,50 | 20,50 | 20,90 | 7 664 | 158 226 | 4,576% |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 | 0,219% |
  |
| LRQ (LARQ) | 12:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 2 002 | 3 424 | 0,558% |
  |
| AGO (AGORA) | 14:23 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,94 | 9,10 | 16 740 | 150 489 | 15,457% |
  |
| KCI | 14:11 | 0,894 | -0,018 | (-1,97%) | 0,912 | 0,900 | 0,888 | 0,914 | 31 508 | 28 387 | 1,119% |
  |
| ATG (ATMGRUPA) | 14:09 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 3 979 | 14 814 | 6,434% |
  |
| IMS | 13:11 | 2,78 | -0,04 | (-1,42%) | 2,82 | 2,82 | 2,73 | 2,82 | 3 361 | 9 331 | 1,784% |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 | 0,519% |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 | 0,290% |
  |
| WPL (WIRTUALNA) | 14:34 | 58,90 | -1,60 | (-2,64%) | 60,50 | 60,50 | 58,20 | 60,60 | 54 460 | 3 218 932 | 53,070% |
  |
| DIG (DIGITANET) | 14:33 | 151,00 | -2,00 | (-1,31%) | 153,00 | 153,40 | 149,80 | 155,80 | 10 443 | 1 599 357 | 14,485% |
  |
Biznesradar bez reklam? Sprawdź BR Plus