Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 31 sie 17:00 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,88 | 8,78 | 9,06 | 19 088 | 172 066 | 13,741% |
  |
| KCI | 31 sie 11:14 | 0,904 | +0,020 | (+2,26%) | 0,884 | 0,884 | 0,884 | 0,904 | 4 219 | 3 802 | 0,984% |
  |
| CPL (COMPERIA) | 28 sie 16:10 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,90 | 5,80 | 5,90 | 1 081 | 6 320 | 0,334% |
  |
| PGM (PMPG) | 31 sie 17:00 | 1,94 | 0,00 | (0,00%) | 1,94 | 1,94 | 1,94 | 1,94 | 19 | 37 | 0,214% |
  |
| MZA (MUZA) | 31 sie 09:19 | 8,75 | 0,00 | (0,00%) | 8,75 | 8,75 | 8,75 | 8,75 | 15 | 131 | 0,286% |
  |
| ASM (ASMGROUP) | 31 sie 17:00 | 0,1730 | -0,0040 | (-2,26%) | 0,1770 | 0,1765 | 0,1675 | 0,1770 | 474 945 | 81 220 | 0,237% |
 |
| IMS | 31 sie 15:54 | 2,32 | -0,01 | (-0,43%) | 2,33 | 2,33 | 2,32 | 2,36 | 1 852 | 4 314 | 1,365% |
  |
| ATG (ATMGRUPA) | 31 sie 17:00 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,68 | 3,65 | 3,69 | 22 643 | 83 074 | 5,582% |
  |
| LRQ (LARQ) | 31 sie 16:18 | 2,57 | -0,06 | (-2,28%) | 2,63 | 2,70 | 2,56 | 2,70 | 18 196 | 46 913 | 0,746% |
  |
| KPL (KINOPOL) | 31 sie 17:00 | 18,85 | -0,30 | (-1,57%) | 19,15 | 19,00 | 18,85 | 19,35 | 8 098 | 154 308 | 3,687% |
  |
| PTW (PTWP) | 31 sie 14:33 | 141,00 | -2,00 | (-1,40%) | 143,00 | 143,00 | 141,00 | 143,00 | 18 | 2 540 | 1,298% |
  |
| DIG (DIGITANET) | 31 sie 17:00 | 290,40 | -2,40 | (-0,82%) | 292,80 | 293,00 | 285,00 | 299,80 | 5 885 | 1 737 251 | 24,346% |
  |
| WPL (WIRTUALNA) | 31 sie 17:00 | 60,00 | -3,50 | (-5,51%) | 63,50 | 62,30 | 60,00 | 63,50 | 4 865 | 296 702 | 47,179% |
  |
Biznesradar bez reklam? Sprawdź BR Plus