Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.786 | +0.014 | (+1.81%) | 0.772 | 0.772 | 0.772 | 0.786 | 8 903 | 6 893 | 0.547% | ||
LRQ (LARQ) | 1.97 | -0.01 | (-0.51%) | 1.98 | 1.98 | 1.92 | 1.98 | 991 | 1 904 | 0.348% | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | 0.215% | ||
IMS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.57 | 3.66 | 18 461 | 66 590 | 1.534% | ||
ATG (ATMGRUPA) | 4.34 | +0.13 | (+3.09%) | 4.21 | 4.21 | 4.20 | 4.34 | 4 841 | 20 700 | 4.242% | ||
CPL (COMPERIA) | 5.20 | +0.40 | (+8.33%) | 4.80 | 4.80 | 4.80 | 5.20 | 3 905 | 19 189 | 0.192% | ||
AGO (AGORA) | 10.16 | +0.37 | (+3.78%) | 9.79 | 9.79 | 9.62 | 10.16 | 16 140 | 158 602 | 9.914% | ||
MZA (MUZA) | 13.35 | +0.45 | (+3.49%) | 12.90 | 12.90 | 12.90 | 13.40 | 1 293 | 17 126 | 0.351% | ||
KPL (KINOPOL) | 17.45 | -0.35 | (-1.97%) | 17.80 | 17.80 | 17.40 | 17.80 | 4 456 | 77 947 | 3.203% | ||
DIG (DIGITANET) | 45.50 | +0.10 | (+0.22%) | 45.40 | 45.40 | 45.00 | 45.50 | 1 924 | 87 228 | 1.534% | ||
GPP (GRUPRACUJ) | 53.30 | +0.10 | (+0.19%) | 53.20 | 53.80 | 53.00 | 55.20 | 2 722 | 145 598 | 31.958% | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | 0.404% | ||
WPL (WIRTUALNA) | 92.80 | -2.20 | (-2.32%) | 95.00 | 95.00 | 92.20 | 95.10 | 2 410 | 224 905 | 45.559% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus