Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.770 | 0.762 | 0.772 | 1 040 | 794 | |||
LRQ (LARQ) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 4 | |||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 70 | 209 | |||
IMS | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.62 | 3.58 | 3.62 | 3 586 | 12 981 | |||
ATG (ATMGRUPA) | 4.21 | 0.00 | (0.00%) | 4.21 | 4.21 | 4.16 | 4.21 | 9 806 | 41 248 | |||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.62 | 4.40 | 4.80 | 3 509 | 16 163 | |||
AGO (AGORA) | 9.79 | +0.04 | (+0.41%) | 9.75 | 9.76 | 9.70 | 9.82 | 8 069 | 79 126 | |||
MZA (MUZA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 494 | 6 484 | |||
KPL (KINOPOL) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.95 | 17.60 | 17.95 | 2 271 | 40 141 | |||
DIG (DIGITANET) | 45.40 | +0.50 | (+1.11%) | 44.90 | 44.90 | 44.50 | 45.60 | 2 266 | 102 190 | |||
GPP (GRUPRACUJ) | 53.20 | -0.90 | (-1.66%) | 54.10 | 54.30 | 53.20 | 55.20 | 52 370 | 2 877 855 | |||
PTW (PTWP) | 64.50 | +1.50 | (+2.38%) | 63.00 | 67.00 | 60.50 | 67.00 | 314 | 19 454 | |||
WPL (WIRTUALNA) | 95.00 | -0.50 | (-0.52%) | 95.50 | 94.50 | 91.40 | 96.80 | 3 311 | 310 775 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus