Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 09:44 | 0,318 | +0,004 | (+1,27%) | 0,314 | 0,318 | 0,308 | 0,318 | 15 448 | 4 808 | 0,333% | |
| KCI | 09:47 | 0,900 | +0,018 | (+2,04%) | 0,882 | 0,882 | 0,882 | 0,900 | 4 630 | 4 129 | 1,050% |
  |
| PGM (PMPG) | 09:00 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,740 | 1,740 | 1,740 | 1 | 2 | 0,210% |
  |
| LRQ (LARQ) | 09:00 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,835 | 1,835 | 1,835 | 2 | 4 | 0,583% |
  |
| IMS | 09:47 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,57 | 2,47 | 2,57 | 5 175 | 13 048 | 1,615% |
  |
| ATG (ATMGRUPA) | 09:31 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,97 | 3,92 | 3,97 | 5 525 | 21 842 | 6,606% |
  |
| CPL (COMPERIA) | 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 342 | 2 497 | 0,460% |
  |
| MZA (MUZA) | 29 gru 15:28 | 7,52 | -0,04 | (-0,53%) | 7,56 | 7,80 | 7,52 | 7,80 | 410 | 3 085 | 0,268% |
  |
| AGO (AGORA) | 09:40 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,80 | 8,90 | 1 720 | 15 219 | 14,693% |
  |
| KPL (KINOPOL) | 09:44 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,00 | 22,40 | 4 124 | 91 947 | 4,791% |
  |
| WPL (WIRTUALNA) | 09:49 | 61,00 | +0,50 | (+0,83%) | 60,50 | 61,50 | 60,60 | 61,50 | 5 862 | 358 446 | 52,882% |
  |
| PTW (PTWP) | 09:04 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 140,00 | 140,00 | 58 | 8 120 | 1,436% |
  |
| DIG (DIGITANET) | 09:50 | 163,20 | +1,60 | (+0,99%) | 161,60 | 165,00 | 160,80 | 165,00 | 1 915 | 312 928 | 15,072% |
  |
Biznesradar bez reklam? Sprawdź BR Plus