Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 17:00 | 0,1850 | -0,0110 | (-5,61%) | 0,1960 | 0,1890 | 0,1800 | 0,1980 | 556 624 | 102 788 | 0,243% |
 |
| KCI | 14:24 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,896 | 0,896 | 0,916 | 22 | 20 | 0,954% |
  |
| PGM (PMPG) | 09:02 | 1,95 | -0,08 | (-3,94%) | 2,03 | 2,03 | 1,95 | 2,03 | 1 502 | 2 936 | 0,206% |
  |
| IMS | 16:23 | 2,45 | +0,03 | (+1,03%) | 2,43 | 2,45 | 2,41 | 2,45 | 3 372 | 8 156 | 1,379% |
  |
| LRQ (LARQ) | 16:38 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,78 | 2,66 | 2,78 | 10 492 | 28 142 | 0,750% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,66 | 3,65 | 3,67 | 18 380 | 67 176 | 5,354% |
  |
| CPL (COMPERIA) | 14:41 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,85 | 5,85 | 6,00 | 570 | 3 365 | 0,323% |
  |
| AGO (AGORA) | 17:00 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,58 | 8,66 | 6 041 | 52 060 | 12,648% |
  |
| MZA (MUZA) | 09:00 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 5 | 44 | 0,275% |
  |
| KPL (KINOPOL) | 17:03 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,35 | 19,20 | 19,85 | 34 316 | 670 449 | 3,705% |
  |
| WPL (WIRTUALNA) | 17:00 | 64,50 | +0,50 | (+0,78%) | 64,00 | 64,00 | 63,30 | 64,50 | 3 049 | 195 398 | 48,516% |
  |
| PTW (PTWP) | 15:39 | 144,00 | +5,00 | (+3,60%) | 139,00 | 140,00 | 140,00 | 144,00 | 10 | 1 428 | 1,268% |
  |
| DIG (DIGITANET) | 17:00 | 304,00 | +9,00 | (+3,05%) | 295,00 | 295,00 | 289,40 | 304,80 | 5 798 | 1 719 598 | 24,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus