Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 11:30 | 208,80 | -2,00 | (-0,95%) | 210,80 | 210,00 | 207,00 | 211,60 | 3 499 | 732 368 | 19,178% |
  |
| WPL (WIRTUALNA) | 11:30 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,40 | 57,20 | 57,60 | 3 826 | 219 369 | 49,393% |
  |
| ASM (ASMGROUP) | 11:29 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,251 | 0,250 | 0,256 | 287 316 | 71 934 | 0,296% |
 |
| PGM (PMPG) | 11:17 | 2,21 | +0,16 | (+7,80%) | 2,05 | 1,96 | 1,96 | 2,34 | 32 808 | 69 421 | 0,242% |
  |
| KPL (KINOPOL) | 11:29 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 19,90 | 20,30 | 2 798 | 56 120 | 4,273% |
  |
| PTW (PTWP) | 11:15 | 140,00 | +0,50 | (+0,36%) | 139,50 | 140,50 | 140,00 | 140,50 | 240 | 33 692 | 1,420% |
  |
| AGO (AGORA) | 11:05 | 8,76 | -0,20 | (-2,23%) | 8,96 | 8,90 | 8,76 | 8,92 | 3 752 | 33 083 | 14,845% |
  |
| ATG (ATMGRUPA) | 11:14 | 3,96 | -0,01 | (-0,25%) | 3,97 | 3,97 | 3,96 | 3,97 | 4 719 | 18 722 | 6,616% |
  |
| LRQ (LARQ) | 11:08 | 2,01 | -0,05 | (-2,43%) | 2,06 | 2,10 | 2,01 | 2,10 | 3 800 | 7 845 | 0,666% |
  |
| MZA (MUZA) | 11:27 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,20 | 9,20 | 9,55 | 525 | 4 839 | 0,335% |
  |
| KCI | 09:25 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,876 | 0,896 | 891 | 798 | 1,066% |
  |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 | 0,290% |
  |
| IMS | 11:19 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 23 | 52 | 1,381% |
  |
Biznesradar bez reklam? Sprawdź BR Plus