Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 2 sty 17:04 | 63,40 | +2,70 | (+4,45%) | 60,70 | 61,80 | 61,20 | 63,70 | 77 066 | 4 849 809 | 53,189% |
  |
| AGO (AGORA) | 2 sty 17:00 | 9,48 | +0,38 | (+4,18%) | 9,10 | 9,10 | 9,10 | 9,56 | 353 644 | 3 296 733 | 15,443% |
  |
| DIG (DIGITANET) | 2 sty 17:00 | 160,20 | -3,60 | (-2,20%) | 163,80 | 166,00 | 156,20 | 166,00 | 18 849 | 3 044 886 | 14,329% |
  |
| KPL (KINOPOL) | 2 sty 16:47 | 22,70 | 0,00 | (0,00%) | 22,70 | 23,20 | 22,60 | 23,20 | 8 730 | 199 551 | 4,737% |
  |
| ASM (ASMGROUP) | 2 sty 17:00 | 0,340 | +0,018 | (+5,59%) | 0,322 | 0,326 | 0,316 | 0,342 | 505 939 | 167 615 | 0,348% | |
| ATG (ATMGRUPA) | 2 sty 17:00 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,98 | 38 567 | 152 615 | 6,478% |
  |
| IMS | 2 sty 16:49 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,55 | 2,50 | 2,55 | 42 328 | 107 199 | 1,564% |
  |
| MZA (MUZA) | 2 sty 17:00 | 7,58 | -0,06 | (-0,79%) | 7,64 | 7,56 | 7,50 | 7,66 | 5 951 | 45 323 | 0,264% |
  |
| PTW (PTWP) | 2 sty 15:57 | 140,00 | +6,00 | (+4,48%) | 134,00 | 138,00 | 138,00 | 143,00 | 261 | 36 433 | 1,401% |
  |
| KCI | 2 sty 15:49 | 0,894 | +0,008 | (+0,90%) | 0,886 | 0,850 | 0,848 | 0,904 | 34 845 | 30 736 | 1,038% |
  |
| CPL (COMPERIA) | 2 sty 16:24 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,15 | 6,85 | 7,30 | 3 905 | 27 674 | 0,434% |
  |
| LRQ (LARQ) | 2 sty 16:07 | 1,84 | +0,13 | (+7,29%) | 1,72 | 1,69 | 1,69 | 1,84 | 10 459 | 18 911 | 0,570% |
  |
| PGM (PMPG) | 2 sty 09:00 | 1,74 | +0,00 | (+0,29%) | 1,74 | 1,74 | 1,74 | 1,74 | 301 | 524 | 0,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus