Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 17:00 | 410,00 | -13,40 | (-3,16%) | 423,40 | 420,00 | 406,20 | 426,40 | 14 219 | 5 913 756 | 34,057% |
  |
| AGO (AGORA) | 17:00 | 10,80 | +0,15 | (+1,41%) | 10,65 | 10,70 | 10,60 | 10,90 | 21 627 | 233 100 | 16,338% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,30 | 0,00 | (0,00%) | 58,30 | 59,00 | 57,80 | 59,00 | 3 980 | 232 306 | 35,994% |
  |
| KPL (KINOPOL) | 17:00 | 18,65 | +0,30 | (+1,63%) | 18,35 | 18,30 | 18,30 | 18,70 | 10 863 | 201 063 | 3,169% |
  |
| IMS | 16:46 | 2,60 | +0,12 | (+4,63%) | 2,49 | 2,50 | 2,50 | 2,69 | 40 471 | 106 384 | 1,516% |
  |
| ASM (ASMGROUP) | 17:00 | 0,1640 | -0,0020 | (-1,20%) | 0,1660 | 0,1660 | 0,1605 | 0,1660 | 291 464 | 47 155 | 0,302% |
 |
| PTW (PTWP) | 16:04 | 137,50 | +1,00 | (+0,73%) | 136,50 | 137,00 | 135,50 | 139,00 | 312 | 42 668 | 1,225% |
  |
| ATG (ATMGRUPA) | 17:02 | 3,65 | +0,01 | (+0,27%) | 3,64 | 3,64 | 3,63 | 3,66 | 11 709 | 42 635 | 5,531% |
  |
| CPL (COMPERIA) | 13:32 | 6,95 | +0,35 | (+5,30%) | 6,60 | 6,60 | 6,60 | 6,95 | 1 763 | 11 701 | 0,397% |
  |
| KCI | 14:11 | 0,898 | +0,014 | (+1,58%) | 0,884 | 0,898 | 0,898 | 0,900 | 1 722 | 1 547 | 0,969% |
  |
| MZA (MUZA) | 18 wrz 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 | 0,278% |
  |
| PGM (PMPG) | 09:00 | 2,04 | +0,05 | (+2,51%) | 1,99 | 2,04 | 2,04 | 2,04 | 7 | 14 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus