Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 7 sty 17:00 | 64,90 | +0,10 | (+0,15%) | 64,80 | 65,50 | 64,40 | 65,80 | 52 245 | 3 414 768 | 53,228% |
  |
| DIG (DIGITANET) | 7 sty 17:01 | 157,60 | -3,20 | (-1,99%) | 160,80 | 160,80 | 155,20 | 163,60 | 20 546 | 3 252 417 | 13,781% |
  |
| AGO (AGORA) | 7 sty 16:42 | 10,15 | +0,21 | (+2,11%) | 9,94 | 9,90 | 9,82 | 10,20 | 262 410 | 2 633 585 | 16,164% |
  |
| CPL (COMPERIA) | 7 sty 17:00 | 6,90 | -0,40 | (-5,48%) | 7,30 | 7,15 | 6,40 | 7,15 | 34 308 | 230 687 | 0,415% |
  |
| KPL (KINOPOL) | 7 sty 17:00 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,10 | 21,70 | 22,60 | 7 586 | 168 239 | 4,549% |
  |
| ATG (ATMGRUPA) | 7 sty 17:00 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,97 | 3,95 | 3,98 | 40 149 | 159 305 | 6,349% |
  |
| KCI | 7 sty 16:43 | 0,906 | +0,018 | (+2,03%) | 0,888 | 0,886 | 0,886 | 0,910 | 78 407 | 69 787 | 1,029% |
  |
| IMS | 7 sty 16:48 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,60 | 2,59 | 2,80 | 24 852 | 67 284 | 1,678% |
  |
| PTW (PTWP) | 7 sty 16:42 | 144,00 | 0,00 | (0,00%) | 144,00 | 143,00 | 142,00 | 146,00 | 434 | 62 403 | 1,408% |
  |
| ASM (ASMGROUP) | 7 sty 16:25 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,324 | 0,316 | 0,336 | 181 605 | 59 007 | 0,328% | |
| LRQ (LARQ) | 7 sty 16:49 | 2,00 | +0,07 | (+3,37%) | 1,93 | 1,95 | 1,92 | 2,03 | 14 217 | 28 292 | 0,604% |
  |
| PGM (PMPG) | 7 sty 16:12 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,70 | 1,70 | 1,72 | 307 | 528 | 0,198% |
  |
| MZA (MUZA) | 7 sty 12:03 | 7,86 | +0,26 | (+3,42%) | 7,60 | 7,86 | 7,86 | 7,86 | 5 | 39 | 0,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus