Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 12 cze 17:00 | 239,00 | +7,40 | (+3,20%) | 231,60 | 233,80 | 227,00 | 240,60 | 10 934 | 2 546 013 | 21,055% |
  |
| PTW (PTWP) | 12 cze 16:44 | 136,00 | +2,00 | (+1,49%) | 134,00 | 137,50 | 133,50 | 137,50 | 221 | 29 860 | 1,322% |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,50 | 58,90 | 59,90 | 4 026 | 239 384 | 49,081% |
  |
| KPL (KINOPOL) | 12 cze 17:00 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 20,20 | 20,70 | 20 296 | 414 637 | 4,172% |
  |
| MZA (MUZA) | 12 cze 15:36 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,40 | 9,25 | 9,40 | 128 | 1 192 | 0,317% |
  |
| AGO (AGORA) | 12 cze 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,90 | 9,04 | 12 962 | 116 145 | 14,279% |
  |
| CPL (COMPERIA) | 12 cze 15:32 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,40 | 5,40 | 5,55 | 3 885 | 21 002 | 0,336% |
  |
| ATG (ATMGRUPA) | 12 cze 17:00 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,79 | 3,75 | 3,79 | 29 927 | 112 444 | 6,042% |
  |
| LRQ (LARQ) | 12 cze 16:34 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,42 | 2,40 | 2,58 | 15 260 | 37 248 | 0,763% |
  |
| IMS | 12 cze 16:48 | 2,08 | -0,03 | (-1,42%) | 2,11 | 2,06 | 2,06 | 2,14 | 7 539 | 15 970 | 1,228% |
  |
| PGM (PMPG) | 12 cze 17:00 | 1,96 | -0,07 | (-3,69%) | 2,03 | 2,03 | 1,96 | 2,03 | 473 | 925 | 0,227% |
  |
| KCI | 12 cze 10:40 | 0,866 | +0,002 | (+0,23%) | 0,864 | 0,866 | 0,866 | 0,866 | 983 | 851 | 0,991% |
  |
| ASM (ASMGROUP) | 12 cze 16:40 | 0,1645 | -0,0040 | (-2,37%) | 0,1685 | 0,1685 | 0,1605 | 0,1690 | 231 637 | 37 611 | 0,187% |
 |
Biznesradar bez reklam? Sprawdź BR Plus