Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 13:39 | 314,20 | +2,20 | (+0,71%) | 312,00 | 314,20 | 308,00 | 325,00 | 9 459 | 2 984 843 | 24,938% |
  |
| PTW (PTWP) | 09:50 | 140,00 | +1,00 | (+0,72%) | 139,00 | 140,00 | 139,00 | 140,00 | 47 | 6 560 | 1,219% |
  |
| WPL (WIRTUALNA) | 13:38 | 65,00 | -0,20 | (-0,31%) | 65,20 | 64,90 | 64,30 | 65,10 | 4 888 | 316 843 | 48,178% |
  |
| KPL (KINOPOL) | 13:24 | 19,65 | +0,05 | (+0,26%) | 19,60 | 19,50 | 19,50 | 19,70 | 4 585 | 89 982 | 3,615% |
  |
| AGO (AGORA) | 13:20 | 8,64 | -0,08 | (-0,92%) | 8,72 | 8,72 | 8,64 | 8,72 | 7 065 | 61 520 | 12,589% |
  |
| MZA (MUZA) | 6 sie 12:26 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 291 | 2 532 | 0,269% |
  |
| CPL (COMPERIA) | 09:40 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 284 | 7 447 | 0,316% |
  |
| ATG (ATMGRUPA) | 13:38 | 3,65 | -0,01 | (-0,27%) | 3,66 | 3,68 | 3,65 | 3,68 | 18 766 | 68 544 | 5,278% |
  |
| LRQ (LARQ) | 13:14 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,82 | 2,76 | 2,82 | 500 | 1 382 | 0,774% |
  |
| IMS | 12:49 | 2,56 | -0,06 | (-2,29%) | 2,62 | 2,57 | 2,56 | 2,60 | 1 950 | 5 002 | 1,425% |
  |
| PGM (PMPG) | 09:09 | 1,99 | -0,04 | (-1,97%) | 2,03 | 2,02 | 1,99 | 2,02 | 23 | 46 | 0,208% |
  |
| KCI | 12:00 | 0,908 | -0,016 | (-1,73%) | 0,924 | 0,910 | 0,906 | 0,910 | 16 178 | 14 705 | 0,935% |
  |
| ASM (ASMGROUP) | 13:03 | 0,199 | -0,001 | (-0,50%) | 0,200 | 0,205 | 0,197 | 0,205 | 63 700 | 12 875 | 0,257% |
 |
Biznesradar bez reklam? Sprawdź BR Plus