Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 16:16 | 149,00 | -4,00 | (-2,61%) | 153,00 | 153,40 | 146,00 | 155,80 | 12 844 | 1 956 491 | 14,365% |
  |
| PTW (PTWP) | 14:37 | 138,00 | +2,00 | (+1,47%) | 136,00 | 136,00 | 136,00 | 141,00 | 45 | 6 213 | 1,478% |
  |
| WPL (WIRTUALNA) | 16:14 | 58,90 | -1,60 | (-2,64%) | 60,50 | 60,50 | 58,20 | 60,60 | 61 104 | 3 610 382 | 52,725% |
  |
| KPL (KINOPOL) | 16:16 | 21,00 | +0,50 | (+2,44%) | 20,50 | 20,50 | 20,50 | 21,10 | 12 106 | 251 631 | 4,692% |
  |
| AGO (AGORA) | 16:10 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,94 | 9,10 | 19 442 | 174 808 | 15,697% |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 | 0,527% |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 | 0,295% |
  |
| ATG (ATMGRUPA) | 15:41 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 4 033 | 15 015 | 6,516% |
  |
| IMS | 16:02 | 2,75 | -0,07 | (-2,48%) | 2,82 | 2,82 | 2,73 | 2,82 | 4 814 | 13 327 | 1,805% |
  |
| LRQ (LARQ) | 16:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 3 002 | 5 134 | 0,567% |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 | 0,222% |
  |
| KCI | 16:00 | 0,908 | -0,004 | (-0,44%) | 0,912 | 0,900 | 0,888 | 0,914 | 41 631 | 37 413 | 1,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus