Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 15:01 | 161,80 | +4,20 | (+2,66%) | 157,60 | 157,40 | 155,00 | 164,00 | 4 824 | 771 331 | 15,691% |
  |
| PTW (PTWP) | 11:23 | 122,00 | 0,00 | (0,00%) | 122,00 | 128,00 | 122,00 | 128,00 | 14 | 1 738 | 1,315% |
  |
| WPL (WIRTUALNA) | 15:05 | 57,20 | +10,20 | (+21,70%) | 47,00 | 57,10 | 56,20 | 58,50 | 432 496 | 24 721 544 | 52,693% |
  |
| KPL (KINOPOL) | 12:51 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,80 | 21,00 | 1 074 | 22 531 | 4,741% |
  |
| MZA (MUZA) | 10:13 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,30 | 9,30 | 10,00 | 2 020 | 19 389 | 0,361% |
  |
| AGO (AGORA) | 14:43 | 8,10 | +0,14 | (+1,76%) | 7,96 | 7,98 | 7,92 | 8,12 | 36 214 | 293 420 | 14,449% |
  |
| CPL (COMPERIA) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 41 | 189 | 0,310% |
  |
| ATG (ATMGRUPA) | 15:00 | 3,90 | +0,07 | (+1,83%) | 3,83 | 3,93 | 3,82 | 3,93 | 5 229 | 20 230 | 6,826% |
  |
| LRQ (LARQ) | 14:32 | 2,01 | -0,09 | (-4,29%) | 2,10 | 2,16 | 1,97 | 2,16 | 5 498 | 10 893 | 0,677% |
  |
| IMS | 15:01 | 2,00 | -0,21 | (-9,32%) | 2,20 | 2,01 | 1,87 | 2,14 | 141 455 | 284 469 | 1,306% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,219% |
  |
| KCI | 14:58 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,850 | 0,850 | 0,860 | 11 968 | 10 175 | 1,091% |
  |
| ASM (ASMGROUP) | 14:40 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,266 | 0,252 | 0,266 | 277 128 | 71 286 | 0,320% |
 |
Biznesradar bez reklam? Sprawdź BR Plus