Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 11:48 | 157,40 | +4,20 | (+2,74%) | 153,20 | 155,00 | 154,40 | 159,20 | 3 597 | 563 683 | 14,111% |
  |
| PTW (PTWP) | 10:52 | 139,00 | +1,00 | (+0,72%) | 138,00 | 139,00 | 139,00 | 139,00 | 15 | 2 085 | 1,399% |
  |
| WPL (WIRTUALNA) | 11:48 | 61,30 | -0,90 | (-1,45%) | 62,20 | 62,20 | 61,00 | 62,20 | 7 133 | 438 560 | 52,250% |
  |
| KPL (KINOPOL) | 11:32 | 25,30 | -0,50 | (-1,94%) | 25,80 | 25,80 | 25,30 | 25,90 | 1 287 | 32 905 | 5,417% |
  |
| AGO (AGORA) | 11:38 | 9,42 | -0,16 | (-1,67%) | 9,58 | 9,54 | 9,30 | 9,54 | 16 168 | 151 538 | 15,702% |
  |
| MZA (MUZA) | 27 sty 09:53 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 62 | 538 | 0,305% |
  |
| CPL (COMPERIA) | 10:42 | 6,75 | -0,15 | (-2,17%) | 6,90 | 6,70 | 6,70 | 7,00 | 731 | 4 918 | 0,415% |
  |
| ATG (ATMGRUPA) | 11:43 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,97 | 3,91 | 3,97 | 1 932 | 7 597 | 6,518% |
  |
| IMS | 11:37 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,73 | 2,70 | 2,73 | 1 376 | 3 723 | 1,684% |
  |
| LRQ (LARQ) | 10:49 | 1,91 | -0,04 | (-2,05%) | 1,95 | 1,91 | 1,91 | 1,91 | 123 | 235 | 0,595% |
  |
| PGM (PMPG) | 09:00 | 1,64 | +0,04 | (+2,50%) | 1,60 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,195% |
  |
| KCI | 10:38 | 0,904 | +0,004 | (+0,44%) | 0,900 | 0,900 | 0,900 | 0,904 | 16 088 | 14 513 | 1,052% |
  |
| ASM (ASMGROUP) | 11:47 | 0,352 | -0,002 | (-0,56%) | 0,354 | 0,348 | 0,340 | 0,376 | 291 766 | 105 814 | 0,358% |
 |
Biznesradar bez reklam? Sprawdź BR Plus