Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 17:03 | 202,80 | +2,90 | (+1,45%) | 199,90 | 211,80 | 199,20 | 211,80 | 8 543 | 1 755 015 | 18,666% |
  |
| PTW (PTWP) | 10:57 | 132,00 | -0,50 | (-0,38%) | 132,50 | 132,00 | 132,00 | 137,00 | 6 | 797 | 1,343% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,30 | -0,10 | (-0,17%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 532 | 963 961 | 50,429% |
  |
| KPL (KINOPOL) | 17:02 | 19,65 | -0,25 | (-1,26%) | 19,90 | 19,95 | 19,60 | 20,00 | 9 339 | 185 265 | 4,282% |
  |
| MZA (MUZA) | 15:59 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,90 | 8,90 | 9,05 | 600 | 5 352 | 0,320% |
  |
| AGO (AGORA) | 17:02 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,48 | 8,38 | 8,54 | 4 201 | 35 672 | 14,075% |
  |
| CPL (COMPERIA) | 12:42 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 100 | 480 | 0,304% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,16 | -0,03 | (-0,72%) | 4,19 | 4,19 | 4,14 | 4,22 | 28 093 | 117 516 | 7,066% |
  |
| LRQ (LARQ) | 13:21 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,08 | 2,00 | 2,08 | 2 055 | 4 110 | 0,639% |
  |
| PGM (PMPG) | 16:21 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,01 | 1,99 | 2,01 | 8 068 | 16 179 | 0,243% |
  |
| IMS | 16:25 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,98 | 1,97 | 2,01 | 5 147 | 10 167 | 1,227% |
  |
| KCI | 15:11 | 0,916 | -0,020 | (-2,14%) | 0,936 | 0,936 | 0,912 | 0,936 | 111 | 104 | 1,121% |
  |
| ASM (ASMGROUP) | 17:00 | 0,239 | +0,004 | (+1,70%) | 0,235 | 0,238 | 0,233 | 0,241 | 211 238 | 49 960 | 0,284% |
 |
Biznesradar bez reklam? Sprawdź BR Plus