Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:00 | 96,20 | -0,90 | (-0,93%) | 97,10 | 98,90 | 94,70 | 98,90 | 11 964 | 1 150 193 | 44,497% |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,70 | -1,30 | (-2,06%) | 63,00 | 63,50 | 61,50 | 64,00 | 43 756 | 2 731 279 | 34,050% |
  |
| AGO (AGORA) | 17:00 | 10,55 | +0,05 | (+0,48%) | 10,50 | 10,30 | 10,05 | 10,55 | 68 920 | 712 430 | 9,475% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,94 | 3,94 | 3,98 | 2 751 | 10 869 | 3,544% |
  |
| DIG (DIGITANET) | 17:00 | 78,30 | -0,80 | (-1,01%) | 79,10 | 79,10 | 77,40 | 80,60 | 4 198 | 329 600 | 2,978% |
  |
| KPL (KINOPOL) | 17:00 | 18,15 | +0,35 | (+1,97%) | 17,80 | 18,05 | 17,85 | 18,40 | 9 680 | 176 626 | 2,156% |
  |
| IMS | 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,07 | 4,00 | 4,16 | 27 868 | 113 419 | 1,400% |
  |
| KCI | 16:46 | 0,858 | -0,022 | (-2,50%) | 0,880 | 0,860 | 0,818 | 0,870 | 88 461 | 74 216 | 0,549% |
  |
| PTW (PTWP) | 17:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 81,00 | 252 | 20 076 | 0,450% |
  |
| LRQ (LARQ) | 11:34 | 1,820 | -0,075 | (-3,96%) | 1,895 | 1,895 | 1,820 | 1,895 | 1 111 | 2 022 | 0,309% |
  |
| MZA (MUZA) | 14:58 | 13,45 | -0,30 | (-2,18%) | 13,75 | 13,65 | 13,45 | 13,65 | 1 778 | 24 122 | 0,286% |
  |
| CPL (COMPERIA) | 15:53 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,80 | 4,40 | 4,80 | 11 601 | 52 046 | 0,156% |
  |
| PGM (PMPG) | 17:00 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,31 | 2,24 | 2,31 | 3 035 | 6 822 | 0,150% |
  |
Biznesradar bez reklam? Sprawdź BR Plus