Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 09:12 | 58,70 | +1,10 | (+1,91%) | 57,60 | 58,00 | 58,00 | 58,70 | 2 341 | 136 498 | 52,033% |
  |
| AGO (AGORA) | 09:00 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,92 | 8,92 | 8,92 | 36 | 321 | 15,379% |
  |
| DIG (DIGITANET) | 09:13 | 161,80 | +2,20 | (+1,38%) | 159,60 | 162,40 | 160,00 | 162,40 | 982 | 159 239 | 15,337% |
  |
| ATG (ATMGRUPA) | 09:12 | 3,83 | 0,00 | (0,00%) | 3,83 | 3,83 | 3,83 | 3,83 | 1 640 | 6 281 | 6,614% |
  |
| KPL (KINOPOL) | 09:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 21,00 | 21,00 | 4 | 84 | 4,638% |
  |
| IMS | 09:00 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,75 | 2,75 | 2,75 | 50 | 138 | 1,785% |
  |
| PTW (PTWP) | 09:00 | 139,00 | -1,00 | (-0,71%) | 140,00 | 139,00 | 139,00 | 139,00 | 5 | 695 | 1,472% |
  |
| KCI | 18 gru 17:00 | 0,910 | +0,002 | (+0,22%) | 0,908 | 0,908 | 0,890 | 0,910 | 12 608 | 11 346 | 1,119% |
  |
| LRQ (LARQ) | 09:02 | 1,815 | +0,105 | (+6,14%) | 1,710 | 1,815 | 1,815 | 1,815 | 10 | 18 | 0,595% |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 | 0,521% |
  |
| MZA (MUZA) | 18 gru 14:31 | 7,98 | +0,06 | (+0,76%) | 7,92 | 7,90 | 7,90 | 8,00 | 3 215 | 25 557 | 0,293% |
  |
| PGM (PMPG) | 09:04 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,800 | 1,715 | 1,800 | 219 | 376 | 0,214% |
  |
Biznesradar bez reklam? Sprawdź BR Plus