Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:00 | 59,60 | +0,20 | (+0,34%) | 59,40 | 59,40 | 58,80 | 60,00 | 7 084 | 421 688 | 49,500% |
  |
| DIG (DIGITANET) | 17:00 | 231,60 | +6,00 | (+2,66%) | 225,60 | 225,80 | 224,00 | 236,00 | 11 465 | 2 652 963 | 20,508% |
  |
| AGO (AGORA) | 17:00 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,88 | 8,80 | 9,00 | 25 743 | 229 263 | 14,288% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,77 | +0,01 | (+0,27%) | 3,76 | 3,79 | 3,76 | 3,79 | 26 682 | 100 750 | 6,090% |
  |
| KPL (KINOPOL) | 17:04 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 20,30 | 20,80 | 6 456 | 131 871 | 4,214% |
  |
| PTW (PTWP) | 15:08 | 134,00 | -3,50 | (-2,55%) | 137,50 | 137,50 | 134,00 | 137,50 | 43 | 5 776 | 1,309% |
  |
| IMS | 17:00 | 2,11 | +0,06 | (+2,93%) | 2,05 | 2,08 | 2,05 | 2,11 | 2 050 | 4 240 | 1,252% |
  |
| KCI | 15:14 | 0,864 | -0,018 | (-2,04%) | 0,882 | 0,882 | 0,850 | 0,884 | 20 076 | 17 588 | 0,993% |
  |
| LRQ (LARQ) | 16:49 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,40 | 2,58 | 52 769 | 128 169 | 0,767% |
  |
| CPL (COMPERIA) | 16:07 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,20 | 5,20 | 5,40 | 7 045 | 37 959 | 0,329% |
  |
| MZA (MUZA) | 9 cze 13:47 | 9,25 | +0,20 | (+2,21%) | 9,05 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,319% |
  |
| PGM (PMPG) | 09:00 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 7 | 14 | 0,237% |
  |
| ASM (ASMGROUP) | 17:00 | 0,1685 | 0,0000 | (0,00%) | 0,1685 | 0,1640 | 0,1600 | 0,1685 | 604 515 | 97 285 | 0,192% |
 |
Biznesradar bez reklam? Sprawdź BR Plus