Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 14:06 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 58,40 | 58,60 | 5 068 | 296 567 | 50,680% |
  |
| DIG (DIGITANET) | 14:09 | 195,90 | -1,60 | (-0,81%) | 197,50 | 197,50 | 191,70 | 197,50 | 3 133 | 608 058 | 17,854% |
  |
| AGO (AGORA) | 14:06 | 8,36 | -0,28 | (-3,24%) | 8,64 | 8,64 | 8,32 | 8,64 | 38 812 | 328 745 | 14,433% |
  |
| ATG (ATMGRUPA) | 13:47 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,23 | 4,22 | 4,25 | 9 523 | 40 286 | 7,161% |
  |
| KPL (KINOPOL) | 13:15 | 19,85 | +0,05 | (+0,25%) | 19,80 | 19,80 | 19,80 | 20,00 | 1 925 | 38 477 | 4,310% |
  |
| IMS | 12:29 | 2,13 | +0,02 | (+1,19%) | 2,10 | 2,10 | 2,08 | 2,13 | 6 225 | 13 071 | 1,315% |
  |
| PTW (PTWP) | 12:50 | 130,00 | +4,00 | (+3,17%) | 126,00 | 126,00 | 126,00 | 130,50 | 83 | 10 778 | 1,284% |
  |
| KCI | 12:38 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,914 | 0,914 | 0,918 | 587 | 539 | 1,101% |
  |
| LRQ (LARQ) | 11:02 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 2 656 | 5 386 | 0,637% |
  |
| MZA (MUZA) | 21 maj 14:21 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,80 | 9,80 | 10,00 | 3 259 | 32 299 | 0,356% |
  |
| CPL (COMPERIA) | 13:15 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,80 | 4,80 | 5,40 | 18 602 | 95 388 | 0,334% |
  |
| ASM (ASMGROUP) | 13:44 | 0,246 | +0,002 | (+0,82%) | 0,244 | 0,244 | 0,241 | 0,249 | 168 422 | 41 323 | 0,295% |
 |
| PGM (PMPG) | 12:50 | 1,97 | +0,01 | (+0,51%) | 1,96 | 1,97 | 1,97 | 1,97 | 15 | 29 | 0,239% |
  |
Biznesradar bez reklam? Sprawdź BR Plus