Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 20 mar 17:00 | 52,50 | +0,20 | (+0,38%) | 52,30 | 52,90 | 51,80 | 53,50 | 39 207 | 2 058 457 | 49,326% |
  |
| DIG (DIGITANET) | 20 mar 17:00 | 173,60 | -2,20 | (-1,25%) | 175,80 | 175,00 | 170,00 | 176,20 | 4 428 | 764 900 | 17,390% |
  |
| AGO (AGORA) | 20 mar 17:01 | 8,26 | -0,28 | (-3,28%) | 8,54 | 8,56 | 8,14 | 8,62 | 78 588 | 655 043 | 15,069% |
  |
| ATG (ATMGRUPA) | 20 mar 16:49 | 3,75 | -0,02 | (-0,53%) | 3,77 | 3,78 | 3,74 | 3,81 | 6 414 | 24 146 | 6,853% |
  |
| KPL (KINOPOL) | 20 mar 17:00 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,10 | 22,20 | 23,10 | 14 099 | 317 394 | 5,352% |
  |
| IMS | 20 mar 16:36 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,34 | 2,32 | 2,37 | 9 702 | 22 801 | 1,627% |
  |
| PTW (PTWP) | 20 mar 16:46 | 125,00 | 0,00 | (0,00%) | 125,00 | 127,00 | 125,00 | 127,00 | 157 | 19 755 | 1,400% |
  |
| KCI | 20 mar 14:49 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,860 | 500 | 428 | 1,106% |
  |
| LRQ (LARQ) | 20 mar 13:46 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 6 165 | 12 560 | 0,715% |
  |
| MZA (MUZA) | 19 mar 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 | 0,324% |
  |
| CPL (COMPERIA) | 20 mar 16:32 | 4,60 | -0,36 | (-7,26%) | 4,96 | 4,90 | 4,60 | 4,90 | 3 750 | 17 791 | 0,317% |
  |
| ASM (ASMGROUP) | 20 mar 17:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,256 | 0,240 | 0,260 | 513 954 | 128 798 | 0,298% |
 |
| PGM (PMPG) | 20 mar 14:46 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,70 | 1,69 | 1,70 | 651 | 1 100 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus