Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:00 | 57,40 | -1,90 | (-3,20%) | 59,30 | 58,40 | 57,40 | 59,40 | 7 119 | 412 531 | 46,673% |
  |
| DIG (DIGITANET) | 17:00 | 270,00 | -1,00 | (-0,37%) | 271,00 | 271,00 | 268,00 | 274,60 | 7 631 | 2 073 926 | 23,407% |
  |
| AGO (AGORA) | 17:00 | 9,44 | +0,26 | (+2,83%) | 9,18 | 9,34 | 9,18 | 9,50 | 19 019 | 177 989 | 14,904% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,70 | 3,66 | 3,72 | 60 922 | 224 659 | 5,820% |
  |
| KPL (KINOPOL) | 17:04 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,50 | 17,90 | 18,50 | 25 624 | 462 075 | 3,641% |
  |
| PTW (PTWP) | 17:00 | 138,00 | +0,50 | (+0,36%) | 137,50 | 137,50 | 134,00 | 138,00 | 375 | 51 131 | 1,314% |
  |
| IMS | 16:33 | 2,12 | -0,01 | (-0,47%) | 2,13 | 2,14 | 2,12 | 2,14 | 6 645 | 14 168 | 1,290% |
  |
| KCI | 16:44 | 0,892 | -0,002 | (-0,22%) | 0,894 | 0,890 | 0,890 | 0,892 | 6 795 | 6 052 | 1,004% |
  |
| LRQ (LARQ) | 17:02 | 2,78 | +0,27 | (+10,76%) | 2,51 | 2,47 | 2,47 | 2,78 | 29 849 | 77 498 | 0,835% |
  |
| CPL (COMPERIA) | 30 cze 17:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 6,00 | 5,60 | 6,00 | 3 999 | 23 196 | 0,334% |
  |
| MZA (MUZA) | 16:14 | 8,90 | -0,15 | (-1,66%) | 9,05 | 9,00 | 8,70 | 9,00 | 2 395 | 21 222 | 0,300% |
  |
| ASM (ASMGROUP) | 17:04 | 0,1800 | +0,0195 | (+12,15%) | 0,1605 | 0,1595 | 0,1595 | 0,1800 | 867 639 | 151 297 | 0,255% |
 |
| PGM (PMPG) | 14:25 | 1,96 | 0,00 | (0,00%) | 1,96 | 2,00 | 1,96 | 2,00 | 875 | 1 711 | 0,224% |
  |
Biznesradar bez reklam? Sprawdź BR Plus