Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 09:12 | 58,10 | -0,70 | (-1,19%) | 58,80 | 58,80 | 58,10 | 58,90 | 544 | 31 951 | 46,935% |
  |
| DIG (DIGITANET) | 09:31 | 290,20 | -1,20 | (-0,41%) | 291,40 | 291,00 | 288,00 | 294,00 | 790 | 229 432 | 24,833% |
  |
| AGO (AGORA) | 09:12 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,68 | 8,70 | 830 | 7 217 | 13,484% |
  |
| ATG (ATMGRUPA) | 09:30 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,64 | 3,64 | 3,67 | 3 645 | 13 288 | 5,651% |
  |
| KPL (KINOPOL) | 09:22 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,25 | 17,00 | 17,25 | 6 058 | 103 243 | 3,375% |
  |
| IMS | 09:00 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,41 | 2,41 | 2,41 | 210 | 506 | 1,440% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 1,318% |
  |
| KCI | 21 lip 16:47 | 0,924 | +0,018 | (+1,99%) | 0,906 | 0,906 | 0,906 | 0,924 | 44 908 | 41 259 | 1,021% |
  |
| LRQ (LARQ) | 09:00 | 2,77 | +0,05 | (+1,84%) | 2,72 | 2,77 | 2,77 | 2,77 | 2 | 6 | 0,816% |
  |
| CPL (COMPERIA) | 09:14 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,15 | 6,15 | 165 | 1 015 | 0,360% |
  |
| MZA (MUZA) | 21 lip 13:52 | 8,80 | -0,20 | (-2,22%) | 9,00 | 8,80 | 8,80 | 8,80 | 2 | 18 | 0,292% |
  |
| ASM (ASMGROUP) | 09:27 | 0,1745 | +0,0015 | (+0,87%) | 0,1730 | 0,1730 | 0,1725 | 0,1745 | 17 550 | 3 030 | 0,241% |
 |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,233% |
  |
Biznesradar bez reklam? Sprawdź BR Plus