Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 15:47 | 58,30 | +1,60 | (+2,82%) | 56,70 | 57,10 | 57,10 | 59,10 | 10 134 | 589 075 | 35,808% |
  |
| DIG (DIGITANET) | 15:48 | 418,80 | +3,80 | (+0,92%) | 415,00 | 415,00 | 406,00 | 426,40 | 13 319 | 5 573 059 | 34,631% |
  |
| AGO (AGORA) | 15:39 | 10,80 | +0,65 | (+6,40%) | 10,15 | 10,15 | 10,15 | 10,95 | 70 370 | 749 005 | 16,226% |
  |
| ATG (ATMGRUPA) | 15:44 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,67 | 3,63 | 3,67 | 17 686 | 64 373 | 5,478% |
  |
| KPL (KINOPOL) | 15:05 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,40 | 18,20 | 18,40 | 2 985 | 54 492 | 3,072% |
  |
| IMS | 15:32 | 2,52 | +0,15 | (+6,33%) | 2,37 | 2,37 | 2,37 | 2,52 | 10 296 | 25 120 | 1,459% |
  |
| PTW (PTWP) | 13:42 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,00 | 136,50 | 139,50 | 37 | 5 064 | 1,208% |
  |
| KCI | 14:07 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,886 | 0,886 | 0,898 | 3 941 | 3 513 | 0,962% |
  |
| CPL (COMPERIA) | 15:42 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,50 | 3 589 | 22 688 | 0,360% |
  |
| ASM (ASMGROUP) | 15:18 | 0,1660 | +0,0010 | (+0,61%) | 0,1650 | 0,1650 | 0,1625 | 0,1670 | 34 407 | 5 708 | 0,303% |
 |
| MZA (MUZA) | 18 wrz 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 | 0,276% |
  |
| PGM (PMPG) | 14:00 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 8 243 | 16 428 | 0,216% |
  |
Biznesradar bez reklam? Sprawdź BR Plus