Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 93.50 | -0.50 | (-0.53%) | 94.00 | 94.00 | 92.60 | 94.00 | 45 396 | 4 245 192 | 46.14% |   |
|
| GPP (GRUPRACUJ) | 52.40 | +0.40 | (+0.77%) | 52.00 | 52.10 | 52.00 | 52.90 | 25 147 | 1 319 273 | 31.642% |   |
|
| AGO (AGORA) | 9.90 | -0.02 | (-0.20%) | 9.92 | 9.98 | 9.85 | 9.98 | 13 335 | 131 808 | 9.71% |   |
|
| ATG (ATMGRUPA) | 4.21 | 0.00 | (0.00%) | 4.21 | 4.25 | 4.20 | 4.29 | 2 221 | 9 413 | 4.166% |   |
|
| KPL (KINOPOL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.95 | 17.90 | 18.00 | 2 378 | 42 653 | 3.303% |   |
|
| IMS | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.55 | 3.62 | 5 978 | 21 505 | 1.542% |   |
|
| DIG (DIGITANET) | 42.60 | +0.20 | (+0.47%) | 42.40 | 42.30 | 42.30 | 43.00 | 6 108 | 261 600 | 1.454% |   |
|
| KCI | 0.796 | -0.010 | (-1.24%) | 0.806 | 0.784 | 0.770 | 0.796 | 105 486 | 81 975 | 0.538% |   |
|
| PTW (PTWP) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.00 | 62.00 | 62.00 | 5 | 310 | 0.39% |   |
|
| LRQ (LARQ) | 2.10 | +0.13 | (+6.60%) | 1.97 | 2.10 | 2.10 | 2.10 | 90 | 189 | 0.373% |   |
|
| MZA (MUZA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.10 | 13.30 | 50 | 664 | 0.346% |   |
|
| PGM (PMPG) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.90 | 2.90 | 2.90 | 6 | 17 | 0.21% |   |
|
| CPL (COMPERIA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 499 | 7 495 | 0.185% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
