Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 5 gru 17:00 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,30 | 9,14 | 9,32 | 13 718 | 126 401 | 15,898% |
  |
| ATG (ATMGRUPA) | 5 gru 17:00 | 3,75 | -0,09 | (-2,34%) | 3,84 | 3,76 | 3,74 | 3,84 | 37 000 | 139 735 | 6,435% |
  |
| CPL (COMPERIA) | 5 gru 11:53 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,20 | 8,20 | 8,60 | 25 | 209 | 0,556% |
  |
| DIG (DIGITANET) | 5 gru 17:00 | 137,00 | +2,00 | (+1,48%) | 135,00 | 133,00 | 126,20 | 138,00 | 29 211 | 3 817 035 | 12,887% |
  |
| IMS | 5 gru 16:32 | 3,00 | +0,02 | (+0,67%) | 2,98 | 2,98 | 2,95 | 3,04 | 19 389 | 57 900 | 1,934% |
  |
| KCI | 5 gru 12:20 | 0,938 | -0,002 | (-0,21%) | 0,940 | 0,940 | 0,910 | 0,946 | 11 900 | 11 009 | 1,146% |
  |
| KPL (KINOPOL) | 5 gru 17:00 | 19,80 | -0,30 | (-1,49%) | 20,10 | 20,10 | 19,40 | 20,10 | 5 319 | 104 306 | 4,345% |
  |
| LRQ (LARQ) | 5 gru 16:13 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,805 | 1,860 | 644 | 1 177 | 0,606% |
  |
| MZA (MUZA) | 5 gru 16:20 | 8,70 | -0,22 | (-2,47%) | 8,92 | 8,60 | 8,50 | 8,70 | 1 934 | 16 489 | 0,318% |
  |
| PGM (PMPG) | 5 gru 12:52 | 1,655 | -0,080 | (-4,61%) | 1,735 | 1,740 | 1,655 | 1,740 | 812 | 1 370 | 0,205% |
  |
| PTW (PTWP) | 5 gru 12:56 | 134,00 | 0,00 | (0,00%) | 134,00 | 135,00 | 132,00 | 135,00 | 18 | 2 407 | 1,410% |
  |
| WPL (WIRTUALNA) | 5 gru 17:02 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,00 | 61,00 | 62,10 | 23 060 | 1 418 763 | 54,260% |
  |
Biznesradar bez reklam? Sprawdź BR Plus