Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.10 | 11.90 | 12.10 | 3 832 | 46 004 | 9.574% | ||
ATG (ATMGRUPA) | 3.22 | +0.01 | (+0.31%) | 3.21 | 3.21 | 3.20 | 3.22 | 3 623 | 11 633 | 2.552% | ||
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | 0.21% | ||
DIG (DIGITANET) | 44.80 | -1.60 | (-3.45%) | 46.40 | 45.80 | 44.60 | 45.80 | 649 | 29 459 | 1.22% | ||
GPP (GRUPRACUJ) | 66.20 | +1.00 | (+1.53%) | 65.20 | 65.50 | 65.40 | 66.70 | 727 | 48 006 | 32.187% | ||
IMS | 4.62 | -0.08 | (-1.70%) | 4.70 | 4.70 | 4.62 | 4.70 | 1 607 | 7 453 | 1.6% | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | 0.458% | ||
KPL (KINOPOL) | 16.15 | -0.15 | (-0.92%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 342 | 21 457 | 2.367% | ||
LRQ (LARQ) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.50 | 2.40 | 2.50 | 10 965 | 26 358 | 0.344% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 706 | 10 115 | 0.4% | ||
PGM (PMPG) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.70 | 3.86 | 605 | 2 255 | 0.219% | ||
WPL (WIRTUALNA) | 123.40 | -0.40 | (-0.32%) | 123.80 | 124.00 | 122.60 | 124.40 | 701 | 86 543 | 48.869% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus