Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 19 gru 17:00 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 36 274 | 328 595 | 15,641% |
  |
| ATG (ATMGRUPA) | 19 gru 17:00 | 3,77 | -0,06 | (-1,57%) | 3,83 | 3,83 | 3,77 | 3,88 | 29 590 | 112 822 | 6,434% |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 | 0,515% |
  |
| DIG (DIGITANET) | 19 gru 17:00 | 160,80 | +1,20 | (+0,75%) | 159,60 | 162,40 | 155,60 | 163,00 | 11 308 | 1 810 859 | 15,043% |
  |
| IMS | 19 gru 16:21 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,75 | 2,65 | 2,75 | 11 019 | 29 775 | 1,751% |
  |
| KCI | 19 gru 16:34 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,892 | 0,910 | 18 922 | 16 939 | 1,105% |
  |
| KPL (KINOPOL) | 19 gru 17:00 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,00 | 21,00 | 21,50 | 38 375 | 808 028 | 4,627% |
  |
| LRQ (LARQ) | 19 gru 16:08 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,815 | 1,705 | 1,815 | 3 638 | 6 346 | 0,554% |
  |
| MZA (MUZA) | 19 gru 14:42 | 7,98 | 0,00 | (0,00%) | 7,98 | 7,98 | 7,98 | 7,98 | 2 | 16 | 0,290% |
  |
| PGM (PMPG) | 19 gru 16:49 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,800 | 1,715 | 1,800 | 430 | 738 | 0,212% |
  |
| PTW (PTWP) | 19 gru 16:43 | 138,00 | -2,00 | (-1,43%) | 140,00 | 139,00 | 133,00 | 139,00 | 457 | 61 507 | 1,444% |
  |
| WPL (WIRTUALNA) | 19 gru 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 460 | 3 739 117 | 52,384% |
  |
Biznesradar bez reklam? Sprawdź BR Plus