Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 09:52 | 9,64 | +0,02 | (+0,21%) | 9,62 | 9,62 | 9,56 | 9,64 | 734 | 7 073 | 15,577% |
  |
| ASM (ASMGROUP) | 09:55 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,340 | 0,336 | 0,348 | 77 429 | 26 616 | 0,354% |
 |
| ATG (ATMGRUPA) | 09:51 | 3,96 | +0,04 | (+1,02%) | 3,92 | 3,95 | 3,94 | 3,96 | 18 734 | 73 975 | 6,390% |
  |
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 | 0,425% |
  |
| DIG (DIGITANET) | 09:56 | 151,60 | -2,20 | (-1,43%) | 153,80 | 154,00 | 151,60 | 154,40 | 1 660 | 253 558 | 13,710% |
  |
| IMS | 09:42 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,65 | 2,65 | 2,67 | 2 881 | 7 635 | 1,615% |
  |
| KCI | 09:13 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 102 | 94 | 1,060% |
  |
| KPL (KINOPOL) | 09:56 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,60 | 23,30 | 23,60 | 1 009 | 23 726 | 4,895% |
  |
| LRQ (LARQ) | 09:06 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,09 | 2,07 | 2,09 | 5 | 10 | 0,637% |
  |
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 | 0,309% |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 | 0,190% |
  |
| PTW (PTWP) | 09:23 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 139,00 | 143,00 | 23 | 3 209 | 1,382% |
  |
| WPL (WIRTUALNA) | 09:57 | 63,40 | -0,30 | (-0,47%) | 63,70 | 63,70 | 63,00 | 64,10 | 3 025 | 192 279 | 53,455% |
  |
Biznesradar bez reklam? Sprawdź BR Plus