Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 23 gru 17:00 | 8,86 | -0,12 | (-1,34%) | 8,98 | 8,94 | 8,82 | 9,00 | 41 614 | 371 773 | 15,129% |
  |
| ASM (ASMGROUP) | 23 gru 17:01 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,314 | 0,310 | 0,326 | 291 896 | 92 019 | 0,339% | |
| ATG (ATMGRUPA) | 23 gru 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,82 | 3,90 | 7 168 | 27 767 | 6,671% |
  |
| CPL (COMPERIA) | 23 gru 16:44 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,50 | 7,60 | 8 | 60 | 0,490% |
  |
| DIG (DIGITANET) | 23 gru 17:00 | 164,00 | +1,00 | (+0,61%) | 163,00 | 165,20 | 162,60 | 169,80 | 18 057 | 2 997 479 | 15,377% |
  |
| IMS | 23 gru 17:04 | 2,61 | 0,00 | (0,00%) | 2,61 | 2,59 | 2,42 | 2,61 | 152 042 | 378 350 | 1,678% |
  |
| KCI | 23 gru 17:03 | 0,888 | -0,010 | (-1,11%) | 0,898 | 0,882 | 0,880 | 0,890 | 31 711 | 28 026 | 1,081% |
  |
| KPL (KINOPOL) | 23 gru 17:00 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,50 | 21,20 | 21,80 | 7 279 | 156 740 | 4,747% |
  |
| LRQ (LARQ) | 23 gru 16:43 | 1,790 | +0,070 | (+4,07%) | 1,720 | 1,720 | 1,705 | 1,790 | 2 519 | 4 384 | 0,581% |
  |
| MZA (MUZA) | 23 gru 16:38 | 7,56 | -0,06 | (-0,79%) | 7,62 | 7,70 | 7,50 | 7,70 | 4 880 | 36 892 | 0,276% |
  |
| PGM (PMPG) | 23 gru 16:37 | 1,700 | -0,095 | (-5,29%) | 1,795 | 1,795 | 1,700 | 1,800 | 11 206 | 19 300 | 0,210% |
  |
| PTW (PTWP) | 23 gru 16:46 | 138,00 | -1,00 | (-0,72%) | 139,00 | 138,00 | 134,00 | 138,00 | 191 | 25 790 | 1,447% |
  |
| WPL (WIRTUALNA) | 23 gru 17:02 | 59,10 | -0,10 | (-0,17%) | 59,20 | 59,70 | 59,00 | 59,80 | 50 810 | 3 011 013 | 51,974% |
  |
Biznesradar bez reklam? Sprawdź BR Plus