Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 15:11 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 33 458 | 302 745 | 15,715% |
  |
| ATG (ATMGRUPA) | 15:23 | 3,87 | +0,04 | (+1,04%) | 3,83 | 3,83 | 3,79 | 3,88 | 21 733 | 82 983 | 6,665% |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 | 0,520% |
  |
| DIG (DIGITANET) | 15:36 | 159,20 | -0,40 | (-0,25%) | 159,60 | 162,40 | 155,60 | 163,00 | 8 412 | 1 348 528 | 15,011% |
  |
| IMS | 14:55 | 2,65 | -0,08 | (-2,93%) | 2,73 | 2,75 | 2,65 | 2,75 | 8 759 | 23 662 | 1,715% |
  |
| KCI | 15:19 | 0,892 | -0,018 | (-1,98%) | 0,910 | 0,910 | 0,892 | 0,910 | 12 346 | 11 070 | 1,103% |
  |
| KPL (KINOPOL) | 14:25 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 21,00 | 21,50 | 37 114 | 781 502 | 4,625% |
  |
| LRQ (LARQ) | 14:04 | 1,780 | +0,070 | (+4,09%) | 1,710 | 1,815 | 1,775 | 1,815 | 1 887 | 3 358 | 0,582% |
  |
| MZA (MUZA) | 14:42 | 7,98 | 0,00 | (0,00%) | 7,98 | 7,98 | 7,98 | 7,98 | 2 | 16 | 0,293% |
  |
| PGM (PMPG) | 12:42 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,800 | 1,715 | 1,800 | 326 | 560 | 0,214% |
  |
| PTW (PTWP) | 13:24 | 133,00 | -7,00 | (-5,00%) | 140,00 | 139,00 | 133,00 | 139,00 | 456 | 61 369 | 1,404% |
  |
| WPL (WIRTUALNA) | 15:36 | 58,60 | +1,00 | (+1,74%) | 57,60 | 58,00 | 57,70 | 59,40 | 40 135 | 2 356 516 | 52,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus