Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,90 | -0,14 | (-1,55%) | 9,04 | 9,02 | 8,82 | 9,12 | 17 758 | 160 162 | 15,416% |
  |
| ASM (ASMGROUP) | 17:00 | 0,274 | -0,012 | (-4,20%) | 0,286 | 0,278 | 0,266 | 0,280 | 435 359 | 118 639 | 0,298% |
 |
| ATG (ATMGRUPA) | 17:00 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,92 | 3,80 | 3,95 | 25 521 | 98 832 | 6,766% |
  |
| CPL (COMPERIA) | 15:19 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,80 | 4,66 | 4,80 | 611 | 2 923 | 0,305% |
  |
| DIG (DIGITANET) | 17:00 | 159,20 | +1,40 | (+0,89%) | 157,80 | 153,20 | 152,20 | 159,80 | 12 256 | 1 924 020 | 15,141% |
  |
| IMS | 17:01 | 2,52 | -0,05 | (-1,95%) | 2,57 | 2,56 | 2,46 | 2,56 | 13 550 | 34 012 | 1,643% |
  |
| KCI | 16:14 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,852 | 0,858 | 9 712 | 8 291 | 1,052% |
  |
| KPL (KINOPOL) | 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,60 | 21,40 | 22,00 | 1 745 | 37 699 | 4,881% |
  |
| LRQ (LARQ) | 16:32 | 2,06 | -0,09 | (-4,19%) | 2,15 | 2,02 | 2,02 | 2,15 | 1 341 | 2 776 | 0,679% |
  |
| MZA (MUZA) | 16:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 11 | 91 | 0,307% |
  |
| PGM (PMPG) | 16:28 | 1,70 | -0,00 | (-0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 11 | 19 | 0,213% |
  |
| PTW (PTWP) | 16:36 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,00 | 130,00 | 134,00 | 1 030 | 136 690 | 1,383% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,20 | -2,70 | (-4,43%) | 60,90 | 58,00 | 57,80 | 60,10 | 90 557 | 5 278 059 | 51,916% |
  |
Biznesradar bez reklam? Sprawdź BR Plus