Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 | 0,028% |
  |
| AAT (ALTA) | 30 gru 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 | 0,100% |
  |
| MVP (MARVIPOL) | 30 gru 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 | 0,592% |
  |
| LKD (LOKUM) | 30 gru 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 | 0,412% |
  |
| INP (INPRO) | 30 gru 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 | 1,118% |
  |
| EKP (ELKOP) | 30 gru 16:48 | 2,12 | +0,01 | (+0,47%) | 2,11 | 2,14 | 2,01 | 2,15 | 13 921 | 29 539 | 0,082% |
 |
| GTC | 30 gru 17:00 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 541 | 23 432 | 5,811% |
  |
| MLG (MLPGROUP) | 30 gru 17:00 | 91,80 | -0,20 | (-0,22%) | 92,00 | 93,00 | 90,00 | 93,00 | 937 | 85 822 | 7,207% |
  |
| BBD (BBIDEV) | 30 gru 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,10 | 5,10 | 5,40 | 13 081 | 67 983 | 0,256% |
  |
| ARH (ARCHICOM) | 30 gru 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 | 6,118% |
  |
| WXF (WARIMPEX) | 30 gru 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,44 | 13 648 | 32 910 | 0,175% |
  |
| CAV (CAVATINA) | 30 gru 17:00 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 461 | 6 177 | 0,742% |
  |
| RNK (RANKPROGR) | 30 gru 17:00 | 4,395 | +0,125 | (+2,93%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 583 | 118 211 | 0,707% |
  |
| WIK (WIKANA) | 30 gru 17:00 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,00 | 7,15 | 4 709 | 33 432 | 0,126% |
  |
| DVL (DEVELIA) | 30 gru 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 | 34,288% |
  |
| 1AT (ATAL) | 30 gru 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 | 4,919% |
  |
| CPD (CELTIC) | 30 gru 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 287 | 14 454 | 0,068% |
  |
| ITB (INTERBUD) | 30 gru 17:01 | 1,900 | -0,120 | (-5,94%) | 2,020 | 1,995 | 1,900 | 2,010 | 2 111 | 4 081 | 0,089% |
  |
| MUR (MURAPOL) | 30 gru 17:01 | 39,50 | +0,15 | (+0,38%) | 39,35 | 39,70 | 39,00 | 39,90 | 12 047 | 477 637 | 6,628% |
  |
| DOM (DOMDEV) | 30 gru 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 | 22,786% |
  |
| ECH (ECHO) | 30 gru 17:02 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 28 338 | 135 005 | 6,460% |
  |
| PHN | 30 gru 17:03 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 430 | 42 179 | 1,201% |
  |
| PLZ (PLAZACNTR) | 30 gru 17:04 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,225 | 2,225 | 2,270 | 6 518 | 14 650 | 0,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus