Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 28 sty 11:45 | 66,15 | +0,95 | (+1,46%) | 65,20 | 67,70 | 66,15 | 67,70 | 9 | 606 | 0,027% |
  |
| WIK (WIKANA) | 30 sty 12:16 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,05 | 7,00 | 7,20 | 1 836 | 12 928 | 0,119% |
  |
| EKP (ELKOP) | 30 sty 12:21 | 1,940 | +0,050 | (+2,65%) | 1,890 | 1,890 | 1,890 | 1,940 | 806 | 1 523 | 0,071% |
 |
| INP (INPRO) | 30 sty 14:14 | 8,70 | -0,05 | (-0,57%) | 8,75 | 8,80 | 8,65 | 8,80 | 2 245 | 19 755 | 1,069% |
  |
| AAT (ALTA) | 30 sty 16:17 | 1,515 | -0,010 | (-0,66%) | 1,525 | 1,485 | 1,485 | 1,515 | 1 016 | 1 509 | 0,098% |
  |
| CAV (CAVATINA) | 30 sty 16:38 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,95 | 14,55 | 15,00 | 2 081 | 31 079 | 0,756% |
  |
| MVP (MARVIPOL) | 30 sty 16:45 | 9,20 | -0,10 | (-1,08%) | 9,30 | 9,30 | 9,20 | 9,30 | 2 831 | 26 123 | 0,589% |
  |
| LKD (LOKUM) | 30 sty 17:00 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,00 | 25,00 | 25,50 | 1 456 | 36 499 | 0,434% |
  |
| GTC | 30 sty 17:00 | 2,97 | +0,04 | (+1,37%) | 2,93 | 2,91 | 2,84 | 2,99 | 24 437 | 70 198 | 5,247% |
  |
| MLG (MLPGROUP) | 30 sty 17:00 | 92,40 | -0,40 | (-0,43%) | 92,80 | 92,40 | 91,00 | 92,80 | 543 | 50 029 | 6,814% |
  |
| BBD (BBIDEV) | 30 sty 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,20 | 5,40 | 669 | 3 610 | 0,242% |
  |
| MUR (MURAPOL) | 30 sty 17:00 | 42,00 | -0,50 | (-1,18%) | 42,50 | 42,50 | 41,55 | 42,50 | 9 372 | 395 200 | 6,621% |
  |
| ARH (ARCHICOM) | 30 sty 17:00 | 47,00 | -0,30 | (-0,63%) | 47,30 | 47,10 | 46,20 | 47,10 | 1 360 | 63 596 | 6,016% |
  |
| ECH (ECHO) | 30 sty 17:00 | 5,20 | +0,08 | (+1,56%) | 5,12 | 5,16 | 5,12 | 5,22 | 39 031 | 202 388 | 6,644% |
  |
| ITB (INTERBUD) | 30 sty 17:00 | 2,21 | -0,02 | (-0,90%) | 2,23 | 2,16 | 2,14 | 2,21 | 1 037 | 2 253 | 0,098% |
  |
| WXF (WARIMPEX) | 30 sty 17:00 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,41 | 2,41 | 2,47 | 18 551 | 45 148 | 0,167% |
  |
| PHN | 30 sty 17:00 | 9,46 | -0,10 | (-1,05%) | 9,56 | 9,56 | 9,46 | 9,58 | 5 956 | 56 878 | 1,119% |
  |
| RNK (RANKPROGR) | 30 sty 17:00 | 4,40 | -0,04 | (-0,90%) | 4,44 | 4,44 | 4,30 | 4,44 | 9 616 | 42 020 | 0,664% |
  |
| 1AT (ATAL) | 30 sty 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,30 | 57,80 | 1 961 | 113 282 | 4,804% |
  |
| CPD (CELTIC) | 30 sty 17:00 | 2,30 | -0,16 | (-6,50%) | 2,46 | 2,48 | 2,20 | 2,48 | 24 208 | 56 072 | 0,061% |
  |
| DOM (DOMDEV) | 30 sty 17:00 | 269,00 | 0,00 | (0,00%) | 269,00 | 266,50 | 265,00 | 269,00 | 3 699 | 993 789 | 22,581% |
  |
| DVL (DEVELIA) | 30 sty 17:02 | 9,35 | -0,22 | (-2,30%) | 9,57 | 9,65 | 9,35 | 9,65 | 192 467 | 1 814 020 | 35,642% |
  |
| PLZ (PLAZACNTR) | 30 sty 17:02 | 3,19 | +0,11 | (+3,41%) | 3,08 | 3,08 | 3,08 | 3,24 | 71 298 | 223 642 | 0,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus