Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD (BBIDEV) | 17 kwi 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,36 | 5,36 | 5,44 | 2 | 11 | 0,234% |
  |
| CAV (CAVATINA) | 09:32 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,65 | 52 | 708 | 0,679% |
  |
| LKD (LOKUM) | 09:48 | 23,80 | -0,60 | (-2,46%) | 24,40 | 24,40 | 23,80 | 24,40 | 48 | 1 144 | 0,399% |
  |
| CPI (CPIEUROPE) | 16 kwi 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,026% |
  |
| EKP (ELKOP) | 09:38 | 1,790 | -0,040 | (-2,19%) | 1,830 | 1,790 | 1,790 | 1,790 | 1 089 | 1 949 | 0,063% |
  |
| ITB (INTERBUD) | 09:19 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,960 | 1,960 | 1 040 | 2 038 | 0,083% |
  |
| AAT (ALTA) | 09:06 | 1,660 | +0,045 | (+2,79%) | 1,615 | 1,660 | 1,660 | 1,660 | 1 257 | 2 087 | 0,100% |
  |
| GTC | 09:11 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,75 | 2,70 | 2,75 | 1 090 | 2 997 | 4,664% |
  |
| RNK (RANKPROGR) | 09:56 | 4,03 | 0,00 | (0,00%) | 4,03 | 4,00 | 3,96 | 4,03 | 2 013 | 8 052 | 0,584% |
  |
| ARH (ARCHICOM) | 09:56 | 48,30 | +0,10 | (+0,21%) | 48,20 | 48,40 | 47,90 | 48,40 | 215 | 10 400 | 5,948% |
  |
| MLG (MLPGROUP) | 09:56 | 103,00 | 0,00 | (0,00%) | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 10 609 | 7,293% |
  |
| PLZ (PLAZACNTR) | 09:58 | 1,510 | -0,030 | (-1,95%) | 1,540 | 1,550 | 1,502 | 1,568 | 7 036 | 10 789 | 0,054% |
  |
| WXF (WARIMPEX) | 09:51 | 2,32 | +0,04 | (+1,75%) | 2,28 | 2,34 | 2,30 | 2,34 | 5 100 | 11 813 | 0,160% |
  |
| WIK (WIKANA) | 17 kwi 16:45 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,10 | 7,10 | 7,80 | 1 912 | 13 969 | 0,121% |
  |
| INP (INPRO) | 09:44 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,85 | 7,85 | 7,90 | 2 375 | 18 723 | 0,926% |
  |
| PHN | 09:11 | 9,66 | 0,00 | (0,00%) | 9,66 | 9,66 | 9,66 | 9,66 | 2 470 | 23 860 | 1,097% |
  |
| CPD (CELTIC) | 09:39 | 1,890 | -0,030 | (-1,56%) | 1,920 | 1,835 | 1,750 | 1,890 | 18 597 | 33 394 | 0,053% |
  |
| ECH (ECHO) | 09:58 | 5,27 | -0,03 | (-0,57%) | 5,30 | 5,31 | 5,19 | 5,31 | 13 278 | 69 514 | 6,501% |
  |
| 1AT (ATAL) | 09:58 | 60,40 | +1,20 | (+2,03%) | 59,20 | 59,70 | 59,70 | 60,50 | 2 361 | 141 712 | 4,747% |
  |
| MUR (MURAPOL) | 09:58 | 41,55 | -0,45 | (-1,07%) | 42,00 | 42,00 | 41,20 | 42,05 | 3 715 | 154 291 | 8,000% |
  |
| MVP (MARVIPOL) | 09:58 | 10,55 | -0,30 | (-2,76%) | 10,85 | 10,90 | 10,20 | 10,90 | 18 083 | 192 421 | 0,627% |
  |
| DVL (DEVELIA) | 09:57 | 10,18 | -0,04 | (-0,39%) | 10,22 | 10,18 | 9,99 | 10,20 | 25 956 | 261 965 | 36,890% |
  |
| DOM (DOMDEV) | 09:51 | 255,00 | -3,00 | (-1,16%) | 258,00 | 258,50 | 255,00 | 258,50 | 1 523 | 389 926 | 20,752% |
  |
Biznesradar bez reklam? Sprawdź BR Plus