Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 22 gru 14:14 | 65,40 | +0,70 | (+1,08%) | 64,70 | 65,40 | 65,40 | 65,40 | 52 | 3 401 | 0,028% |
  |
| CPD (CELTIC) | 23 gru 17:00 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,29 | 2,23 | 2,30 | 38 518 | 86 503 | 0,065% |
  |
| EKP (ELKOP) | 23 gru 17:00 | 1,80 | +0,04 | (+2,28%) | 1,76 | 1,76 | 1,75 | 1,80 | 23 192 | 40 663 | 0,070% |
 |
| PLZ (PLAZACNTR) | 23 gru 17:03 | 2,270 | +0,020 | (+0,89%) | 2,250 | 2,230 | 2,225 | 2,270 | 29 018 | 64 680 | 0,088% |
  |
| ITB (INTERBUD) | 23 gru 17:00 | 1,865 | -0,175 | (-8,58%) | 2,040 | 1,860 | 1,860 | 2,000 | 10 460 | 19 814 | 0,088% |
  |
| AAT (ALTA) | 23 gru 17:00 | 1,440 | -0,030 | (-2,04%) | 1,470 | 1,485 | 1,350 | 1,495 | 175 773 | 245 197 | 0,100% |
  |
| WIK (WIKANA) | 23 gru 15:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,75 | 7,10 | 2 522 | 17 253 | 0,126% |
  |
| WXF (WARIMPEX) | 23 gru 17:00 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,34 | 2,32 | 2,36 | 36 436 | 85 167 | 0,172% |
  |
| BBD (BBIDEV) | 23 gru 16:44 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,30 | 5,20 | 5,40 | 3 958 | 20 825 | 0,259% |
  |
| LKD (LOKUM) | 23 gru 13:05 | 22,30 | +0,70 | (+3,24%) | 21,60 | 21,20 | 21,20 | 22,30 | 1 054 | 22 656 | 0,414% |
  |
| MVP (MARVIPOL) | 23 gru 16:19 | 8,28 | -0,18 | (-2,13%) | 8,46 | 8,46 | 8,28 | 8,56 | 7 452 | 62 706 | 0,567% |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 4,450 | +0,290 | (+6,97%) | 4,160 | 4,190 | 4,190 | 4,450 | 41 440 | 177 815 | 0,718% |
  |
| CAV (CAVATINA) | 23 gru 17:00 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,30 | 13,10 | 13,40 | 5 527 | 72 822 | 0,745% |
  |
| INP (INPRO) | 23 gru 17:00 | 8,55 | -0,05 | (-0,58%) | 8,60 | 8,60 | 8,35 | 8,60 | 1 064 | 9 085 | 1,123% |
  |
| PHN | 23 gru 17:00 | 9,54 | +0,08 | (+0,85%) | 9,46 | 9,54 | 9,40 | 9,58 | 7 190 | 67 899 | 1,206% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 54,80 | 53,10 | 54,80 | 4 427 | 237 703 | 4,789% |
  |
| GTC | 23 gru 17:00 | 3,16 | +0,10 | (+3,27%) | 3,06 | 3,06 | 3,06 | 3,18 | 24 411 | 76 050 | 5,968% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,80 | 44,00 | 44,80 | 3 956 | 174 914 | 6,035% |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,52 | 4,78 | 138 402 | 646 281 | 6,392% |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 38,90 | 0,00 | (0,00%) | 38,90 | 38,90 | 38,50 | 39,15 | 25 339 | 983 486 | 6,555% |
  |
| MLG (MLPGROUP) | 23 gru 17:00 | 94,00 | -0,40 | (-0,42%) | 94,40 | 94,40 | 90,20 | 94,40 | 1 232 | 113 397 | 7,411% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 256,50 | -7,50 | (-2,84%) | 264,00 | 265,00 | 256,00 | 265,00 | 3 481 | 903 159 | 23,016% |
  |
| DVL (DEVELIA) | 23 gru 17:00 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,39 | 8,22 | 8,44 | 69 690 | 580 828 | 34,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus