Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 11:36 | 64,70 | +1,20 | (+1,89%) | 63,50 | 64,70 | 64,70 | 64,70 | 4 | 259 | 0,028% |
  |
| CPD (CELTIC) | 15:59 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,39 | 2,20 | 2,39 | 11 696 | 26 951 | 0,057% |
  |
| EKP (ELKOP) | 15:58 | 1,82 | +0,06 | (+3,42%) | 1,76 | 1,82 | 1,76 | 1,82 | 58 655 | 103 683 | 0,073% |
 |
| PLZ (PLAZACNTR) | 15:16 | 2,240 | -0,045 | (-1,97%) | 2,285 | 2,280 | 2,240 | 2,285 | 3 450 | 7 808 | 0,089% |
  |
| ITB (INTERBUD) | 15:25 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,92 | 1,91 | 2,00 | 1 078 | 2 074 | 0,092% |
  |
| AAT (ALTA) | 15:57 | 1,420 | -0,055 | (-3,73%) | 1,475 | 1,400 | 1,400 | 1,475 | 687 | 984 | 0,104% |
  |
| WXF (WARIMPEX) | 15:57 | 2,35 | -0,04 | (-1,67%) | 2,39 | 2,38 | 2,34 | 2,42 | 24 615 | 58 322 | 0,161% |
  |
| WIK (WIKANA) | 12:53 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,85 | 6,70 | 6,90 | 1 645 | 11 049 | 0,216% |
  |
| BBD (BBIDEV) | 13:34 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,30 | 1 074 | 5 648 | 0,249% |
  |
| LKD (LOKUM) | 15:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,50 | 21,50 | 22,00 | 12 | 259 | 0,411% |
  |
| MVP (MARVIPOL) | 14:27 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,50 | 8,50 | 8,62 | 3 509 | 29 971 | 0,638% |
  |
| CAV (CAVATINA) | 15:32 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,50 | 13,60 | 489 | 6 612 | 0,767% |
  |
| RNK (RANKPROGR) | 15:28 | 4,800 | +0,040 | (+0,84%) | 4,760 | 4,795 | 4,720 | 4,915 | 19 118 | 92 427 | 0,774% |
  |
| INP (INPRO) | 09:05 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,70 | 8,70 | 8,70 | 40 | 348 | 1,160% |
  |
| PHN | 14:43 | 9,52 | -0,06 | (-0,63%) | 9,58 | 9,42 | 9,30 | 9,52 | 2 489 | 23 534 | 1,222% |
  |
| 1AT (ATAL) | 15:52 | 54,40 | -1,00 | (-1,81%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 468 | 403 189 | 4,867% |
  |
| GTC | 14:28 | 3,13 | 0,00 | (0,00%) | 3,13 | 3,13 | 3,10 | 3,13 | 8 496 | 26 467 | 6,001% |
  |
| ECH (ECHO) | 15:54 | 4,85 | +0,04 | (+0,83%) | 4,81 | 4,80 | 4,78 | 4,91 | 45 828 | 222 089 | 6,014% |
  |
| ARH (ARCHICOM) | 15:57 | 44,30 | +0,10 | (+0,23%) | 44,20 | 45,00 | 44,20 | 45,00 | 8 682 | 388 248 | 6,168% |
  |
| MUR (MURAPOL) | 15:57 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 36,50 | 37,60 | 23 911 | 885 562 | 6,322% |
  |
| MLG (MLPGROUP) | 15:43 | 98,80 | +3,60 | (+3,78%) | 95,20 | 97,00 | 93,00 | 98,80 | 13 872 | 1 336 355 | 7,908% |
  |
| DOM (DOMDEV) | 15:58 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 16 685 | 4 136 542 | 22,548% |
  |
| DVL (DEVELIA) | 15:57 | 8,26 | -0,07 | (-0,84%) | 8,33 | 8,32 | 8,19 | 8,32 | 54 612 | 450 294 | 34,132% |
  |
Biznesradar bez reklam? Sprawdź BR Plus