Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 5 lut 14:41 | 66,15 | -0,45 | (-0,68%) | 66,60 | 66,15 | 66,15 | 66,15 | 25 | 1 654 | 0,026% |
  |
| CPD (CELTIC) | 17:00 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,07 | 2,16 | 13 803 | 29 142 | 0,054% |
  |
| EKP (ELKOP) | 12 lut 13:29 | 1,990 | +0,005 | (+0,25%) | 1,985 | 1,985 | 1,865 | 1,990 | 5 255 | 9 994 | 0,070% |
 |
| ITB (INTERBUD) | 14:44 | 2,08 | -0,11 | (-5,02%) | 2,19 | 2,19 | 2,08 | 2,19 | 208 | 448 | 0,089% |
  |
| AAT (ALTA) | 15:43 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,445 | 1,445 | 1,505 | 1 013 | 1 492 | 0,093% |
  |
| PLZ (PLAZACNTR) | 17:00 | 3,28 | +0,05 | (+1,55%) | 3,23 | 3,30 | 3,20 | 3,33 | 8 535 | 27 784 | 0,116% |
  |
| WIK (WIKANA) | 14:19 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,25 | 7,10 | 7,35 | 848 | 6 128 | 0,118% |
  |
| WXF (WARIMPEX) | 16:25 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,39 | 2,37 | 2,40 | 6 863 | 16 393 | 0,157% |
  |
| BBD (BBIDEV) | 17:00 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,45 | 5,40 | 5,55 | 74 | 410 | 0,242% |
  |
| LKD (LOKUM) | 10:57 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 130 | 3 198 | 0,414% |
  |
| MVP (MARVIPOL) | 16:41 | 9,14 | -0,06 | (-0,65%) | 9,20 | 9,18 | 8,80 | 9,18 | 5 446 | 49 147 | 0,568% |
  |
| RNK (RANKPROGR) | 17:00 | 4,37 | +0,06 | (+1,39%) | 4,31 | 4,31 | 4,27 | 4,38 | 9 298 | 39 959 | 0,639% |
  |
| CAV (CAVATINA) | 15:41 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,40 | 14,55 | 460 | 6 668 | 0,726% |
  |
| INP (INPRO) | 16:37 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,45 | 8,80 | 397 | 3 400 | 1,048% |
  |
| PHN | 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 452 | 4 330 | 1,099% |
  |
| GTC | 16:27 | 2,72 | -0,08 | (-2,86%) | 2,80 | 2,78 | 2,72 | 2,80 | 1 387 | 3 849 | 4,660% |
  |
| 1AT (ATAL) | 16:48 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,90 | 59,10 | 59,90 | 1 923 | 114 176 | 4,804% |
  |
| ARH (ARCHICOM) | 16:40 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,00 | 50,40 | 51,80 | 859 | 43 770 | 6,430% |
  |
| MUR (MURAPOL) | 17:00 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,50 | 43,00 | 43,50 | 10 101 | 438 489 | 6,603% |
  |
| MLG (MLPGROUP) | 16:40 | 96,00 | -2,40 | (-2,44%) | 98,40 | 98,00 | 90,20 | 98,00 | 1 284 | 121 006 | 6,865% |
  |
| ECH (ECHO) | 17:00 | 5,58 | +0,06 | (+1,09%) | 5,52 | 5,52 | 5,52 | 5,60 | 8 901 | 49 542 | 6,913% |
  |
| DOM (DOMDEV) | 17:00 | 273,50 | -3,50 | (-1,26%) | 277,00 | 278,00 | 269,50 | 278,00 | 8 076 | 2 201 527 | 22,262% |
  |
| DVL (DEVELIA) | 17:02 | 9,74 | -0,09 | (-0,92%) | 9,83 | 9,87 | 9,60 | 9,87 | 111 714 | 1 082 918 | 36,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus