Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 21 kwi 16:21 | 65,00 | -1,00 | (-1,52%) | 66,00 | 64,80 | 64,80 | 65,00 | 2 | 130 | 0,025% |
  |
| MUR (MURAPOL) | 10:08 | 41,00 | -0,30 | (-0,73%) | 41,30 | 41,85 | 40,85 | 41,85 | 1 269 | 52 190 | 7,974% |
  |
| MVP (MARVIPOL) | 10:02 | 10,55 | -0,20 | (-1,86%) | 10,75 | 10,70 | 10,50 | 10,70 | 2 463 | 26 163 | 0,654% |
  |
| PHN | 09:14 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,60 | 9,50 | 9,60 | 1 134 | 10 833 | 1,077% |
  |
| RNK (RANKPROGR) | 10:04 | 3,97 | -0,09 | (-2,34%) | 4,06 | 4,06 | 3,97 | 4,06 | 7 | 28 | 0,585% |
  |
| BBD (BBIDEV) | 21 kwi 09:00 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,230% |
  |
| WXF (WARIMPEX) | 09:52 | 2,25 | -0,06 | (-2,60%) | 2,31 | 2,30 | 2,25 | 2,30 | 11 707 | 26 798 | 0,157% |
  |
| GTC | 10:01 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,71 | 2,64 | 2,71 | 6 587 | 17 717 | 4,571% |
  |
| EKP (ELKOP) | 20 kwi 15:18 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,790 | 1,770 | 1,825 | 3 776 | 6 753 | 0,063% |
  |
| ITB (INTERBUD) | 09:18 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,850 | 1,850 | 1,850 | 11 | 20 | 0,078% |
  |
| LKD (LOKUM) | 09:32 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 2 | 49 | 0,397% |
  |
| MLG (MLPGROUP) | 09:28 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 105,00 | 105,00 | 658 | 69 090 | 7,393% |
  |
| ECH (ECHO) | 09:41 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 877 | 4 692 | 6,526% |
  |
| CAV (CAVATINA) | 09:30 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,65 | 399 | 5 428 | 0,675% |
  |
| DVL (DEVELIA) | 10:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,20 | 10,42 | 12 603 | 129 852 | 37,338% |
  |
| 1AT (ATAL) | 10:03 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,90 | 60,30 | 304 | 18 231 | 4,767% |
  |
| CPD (CELTIC) | 09:53 | 1,805 | +0,015 | (+0,84%) | 1,790 | 1,800 | 1,800 | 1,860 | 9 363 | 16 934 | 0,052% |
  |
| AAT (ALTA) | 21 kwi 14:30 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,585 | 1,585 | 1,670 | 5 218 | 8 621 | 0,103% |
  |
| PLZ (PLAZACNTR) | 10:07 | 1,562 | +0,052 | (+3,44%) | 1,510 | 1,566 | 1,552 | 1,600 | 21 823 | 34 383 | 0,056% |
  |
| WIK (WIKANA) | 21 kwi 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 | 0,126% |
  |
| INP (INPRO) | 09:57 | 7,90 | +0,15 | (+1,94%) | 7,75 | 7,90 | 7,90 | 7,90 | 4 751 | 37 533 | 0,926% |
  |
| ARH (ARCHICOM) | 09:40 | 51,40 | +1,20 | (+2,39%) | 50,20 | 51,00 | 51,00 | 51,40 | 256 | 13 063 | 6,233% |
  |
| DOM (DOMDEV) | 10:06 | 249,50 | +2,00 | (+0,81%) | 247,50 | 251,00 | 247,50 | 252,00 | 601 | 149 772 | 19,994% |
  |
Biznesradar bez reklam? Sprawdź BR Plus